Home
rdate:2025-07-14
[銘柄コード] 1380
[銘柄名] 秋川牧園
[銘柄名en] AKIKAWA FOODS & FARMS CO., LTD.
[銘柄概要] 無農薬・無投薬の食肉、鶏卵、牛乳を製造販売。無農薬野菜など直販宅配。
[URL] https://www.akikawabokuen.com/
[比較銘柄] 1381(アクシーズ) 1333(マルハニチロ) 1384(ホクリヨウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 水産・農林業 r1_50 16:40 12 0.484 38.817 0.82 0.401 0.278 0.181
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_鶏肉 16:41 5 1.612 -15.923 0.622 0.993 0.564 0.291
r2_鶏卵 16:41 9 0.442 -16.201 1.557 0.306 0.374 0.35
r2_牛乳 16:41 7 0.571 55.721 1.062 0.395 0.038 -0.11
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_豚肉 16:41 6 0.651 19.598 1.296 0.723 0.519 0.37
r2_牛肉 16:41 9 0.454 29.046 0.947 0.517 0.394 0.213
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [60.1]
07-11 r5_per_050_100 [59]
07-10 r5_per_050_100 [58.7]
07-09 r5_per_050_100 [58.4]
07-08 r5_per_050_100 [58.5]
07-07 r5_per_050_100 [58.5]
07-04 r5_per_050_100 [58.5]
07-03 r5_per_050_100 [58.5]
07-02 r5_per_050_100 [58.4]
07-01 r5_per_050_100 [58.6]
06-30 r5_per_050_100 [58.5]
06-27 r5_per_050_100 [58.7]
06-26 r5_per_050_100 [58.5]
06-25 r5_per_050_100 [58.8]
06-24 r5_per_050_100 [58.5]
06-23 r5_per_050_100 [58.5]
06-20 r5_per_050_100 [58.6]
06-19 r5_per_050_100 [58.7]
06-18 r5_per_050_100 [58.4]
06-17 r5_per_050_100 [58.5]
06-16 r5_per_050_100 [58.8]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.8_002 [1.93]
07-11 r6_pbr_1.8_002 [1.89]
07-10 r6_pbr_1.8_002 [1.88]
07-09 r6_pbr_1.8_002 [1.88]
07-08 r6_pbr_1.8_002 [1.88]
07-07 r6_pbr_1.8_002 [1.88]
07-04 r6_pbr_1.8_002 [1.88]
07-03 r6_pbr_1.8_002 [1.88]
07-02 r6_pbr_1.8_002 [1.88]
07-01 r6_pbr_1.8_002 [1.88]
06-30 r6_pbr_1.8_002 [1.88]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.88]
06-25 r6_pbr_1.8_002 [1.89]
06-24 r6_pbr_1.8_002 [1.88]
06-23 r6_pbr_1.8_002 [1.88]
06-20 r6_pbr_1.8_002 [1.88]
06-19 r6_pbr_1.8_002 [1.88]
06-18 r6_pbr_1.8_002 [1.88]
06-17 r6_pbr_1.8_002 [1.88]
06-16 r6_pbr_1.8_002 [1.89]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_0.5_001 [0.99]
07-11 r7_yield_001_1.2 [1.01]
07-10 r7_yield_001_1.2 [1.01]
07-09 r7_yield_001_1.2 [1.02]
07-08 r7_yield_001_1.2 [1.02]
07-07 r7_yield_001_1.2 [1.02]
07-04 r7_yield_001_1.2 [1.02]
07-03 r7_yield_001_1.2 [1.02]
07-02 r7_yield_001_1.2 [1.02]
07-01 r7_yield_001_1.2 [1.02]
06-30 r7_yield_001_1.2 [1.02]
06-27 r7_yield_001_1.2 [1.01]
06-26 r7_yield_001_1.2 [1.02]
06-25 r7_yield_001_1.2 [1.01]
06-24 r7_yield_001_1.2 [1.02]
06-23 r7_yield_001_1.2 [1.02]
06-20 r7_yield_001_1.2 [1.02]
06-19 r7_yield_001_1.2 [1.01]
06-18 r7_yield_001_1.2 [1.02]
06-17 r7_yield_001_1.2 [1.02]
06-16 r7_yield_001_1.2 [1.01]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.138]
07-11 r11_rstrength_00.7_0001 [0.775]
07-10 r11_rstrength_n0.2_0000 [-0.095]
07-09 r11_rstrength_00.5_00.7 [0.632]
07-08 r11_rstrength_n001_n0.5 [-0.845]
07-07 r11_rstrength_00.7_0001 [0.937]
07-04 r11_rstrength_n0.5_n0.2 [-0.444]
07-03 r11_rstrength_00.7_0001 [0.812]
07-02 r11_rstrength_n001_n0.5 [-0.791]
07-01 r11_rstrength_n002_n001 [-1.076]
06-30 r11_rstrength_n005_n002 [-2.061]
06-27 r11_rstrength_0002_0005 [2.044]
06-26 r11_rstrength_0000_00.2 [0.052]
06-25 r11_rstrength_n0.5_n0.2 [-0.413]
06-24 r11_rstrength_n0.2_0000 [-0.014]
06-23 r11_rstrength_n0.5_n0.2 [-0.32]
06-20 r11_rstrength_00.2_00.5 [0.27]
06-19 r11_rstrength_n002_n001 [-1.547]
06-18 r11_rstrength_n0.2_0000 [-0.184]
06-17 r11_rstrength_n001_n0.5 [-0.559]
06-16 r11_rstrength_0000_00.2 [0.07]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.919]
07-11 r14_atratio_0000_00.5 [0.406]
07-10 r14_atratio_00.5_0001 [0.51]
07-09 r14_atratio_n0.5_0000 [-0.203]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.204]
07-02 r14_atratio_n0.5_0000 [-0.305]
07-01 r14_atratio_0000_00.5 [0.102]
06-30 r14_atratio_n0.5_0000 [-0.304]
06-27 r14_atratio_0000_00.5 [0.407]
06-26 r14_atratio_n001_n0.5 [-0.507]
06-25 r14_atratio_0000_00.5 [0.407]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.102]
06-20 r14_atratio_n0.5_0000 [-0.203]
06-19 r14_atratio_00.5_0001 [0.51]
06-18 r14_atratio_n0.5_0000 [-0.203]
06-17 r14_atratio_n001_n0.5 [-0.506]
06-16 r14_atratio_00.5_0001 [0.816]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-69.444]
07-11 r15_vratio_0500_1000 [554.545]
07-10 r15_vratio_0050_0075 [57.143]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0100_0200 [157.143]
07-03 r15_vratio_n075_n050 [-70.833]
07-02 r15_vratio_0100_0200 [140]
07-01 r15_vratio_n075_n050 [-54.545]
06-30 r15_vratio_0050_0075 [57.143]
06-27 r15_vratio_0025_0050 [40]
06-26 r15_vratio_0000_0025 [11.111]
06-25 r15_vratio_0100_0200 [125]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0500_1000 [700]
06-20 r15_vratio_n100_n075 [-97.727]
06-19 r15_vratio_1000_2000 [1000]
06-18 r15_vratio_n050_n025 [-33.333]
06-17 r15_vratio_n075_n050 [-64.706]
06-16 r15_vratio_n075_n050 [-68.519]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.94]
07-11 r16_ma5_dratio_000_005 [0.548]
07-10 r16_ma5_dratio_000_005 [0.285]
07-09 r16_ma5_dratio_n05_000 [-0.163]
07-08 r16_ma5_dratio_000_005 [0.041]
07-07 r16_ma5_dratio_000_005 [0.02]
07-04 r16_ma5_dratio_000_005 [0.02]
07-03 r16_ma5_dratio_n05_000 [-0.041]
07-02 r16_ma5_dratio_n05_000 [-0.224]
07-01 r16_ma5_dratio_n05_000 [-0.041]
06-30 r16_ma5_dratio_n05_000 [-0.122]
06-27 r16_ma5_dratio_000_005 [0.183]
06-26 r16_ma5_dratio_n05_000 [-0.183]
06-25 r16_ma5_dratio_000_005 [0.244]
06-24 r16_ma5_dratio_n05_000 [-0.041]
06-23 r16_ma5_dratio_n05_000 [-0.041]
06-20 r16_ma5_dratio_n05_000 [-0.041]
06-19 r16_ma5_dratio_000_005 [0.244]
06-18 r16_ma5_dratio_n05_000 [-0.143]
06-17 r16_ma5_dratio_000_005 [0.061]
06-16 r16_ma5_dratio_000_005 [0.57]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.302]
07-11 r17_ma10_dratio_000_005 [0.64]
07-10 r17_ma10_dratio_000_005 [0.275]
07-09 r17_ma10_dratio_n05_000 [-0.193]
07-08 r17_ma10_dratio_n05_000 [-0.051]
07-07 r17_ma10_dratio_n05_000 [-0.051]
07-04 r17_ma10_dratio_n05_000 [-0.051]
07-03 r17_ma10_dratio_n05_000 [-0.061]
07-02 r17_ma10_dratio_n05_000 [-0.295]
07-01 r17_ma10_dratio_000_005 [0.01]
06-30 r17_ma10_dratio_n05_000 [-0.081]
06-27 r17_ma10_dratio_000_005 [0.173]
06-26 r17_ma10_dratio_n05_000 [-0.173]
06-25 r17_ma10_dratio_000_005 [0.356]
06-24 r17_ma10_dratio_000_005 [0.01]
06-23 r17_ma10_dratio_000_005 [0.01]
06-20 r17_ma10_dratio_000_005 [0.041]
06-19 r17_ma10_dratio_000_005 [0.244]
06-18 r17_ma10_dratio_n05_000 [-0.295]
06-17 r17_ma10_dratio_n05_000 [-0.122]
06-16 r17_ma10_dratio_000_005 [0.447]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.486]
07-11 r18_ma25_dratio_000_005 [0.634]
07-10 r18_ma25_dratio_000_005 [0.252]
07-09 r18_ma25_dratio_n05_000 [-0.268]
07-08 r18_ma25_dratio_n05_000 [-0.077]
07-07 r18_ma25_dratio_n05_000 [-0.053]
07-04 r18_ma25_dratio_n05_000 [-0.041]
07-03 r18_ma25_dratio_n05_000 [-0.073]
07-02 r18_ma25_dratio_n05_000 [-0.281]
07-01 r18_ma25_dratio_000_005 [0.024]
06-30 r18_ma25_dratio_n05_000 [-0.069]
06-27 r18_ma25_dratio_000_005 [0.244]
06-26 r18_ma25_dratio_n05_000 [-0.126]
06-25 r18_ma25_dratio_000_005 [0.391]
06-24 r18_ma25_dratio_000_005 [0.008]
06-23 r18_ma25_dratio_000_005 [0.012]
06-20 r18_ma25_dratio_000_005 [0.069]
06-19 r18_ma25_dratio_000_005 [0.281]
06-18 r18_ma25_dratio_n05_000 [-0.191]
06-17 r18_ma25_dratio_000_005 [0.008]
06-16 r18_ma25_dratio_000_005 [0.464]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.457]
07-11 r19_ma50_dratio_000_005 [0.542]
07-10 r19_ma50_dratio_000_005 [0.128]
07-09 r19_ma50_dratio_n05_000 [-0.41]
07-08 r19_ma50_dratio_n05_000 [-0.24]
07-07 r19_ma50_dratio_n05_000 [-0.288]
07-04 r19_ma50_dratio_n05_000 [-0.377]
07-03 r19_ma50_dratio_n05_000 [-0.476]
07-02 r19_ma50_dratio_n05_000 [-0.831]
07-01 r19_ma50_dratio_n05_000 [-0.566]
06-30 r19_ma50_dratio_n05_000 [-0.701]
06-27 r19_ma50_dratio_n05_000 [-0.37]
06-26 r19_ma50_dratio_n05_000 [-0.75]
06-25 r19_ma50_dratio_n05_000 [-0.198]
06-24 r19_ma50_dratio_n05_000 [-0.546]
06-23 r19_ma50_dratio_n05_000 [-0.516]
06-20 r19_ma50_dratio_n05_000 [-0.379]
06-19 r19_ma50_dratio_n05_000 [-0.168]
06-18 r19_ma50_dratio_n05_000 [-0.622]
06-17 r19_ma50_dratio_n05_000 [-0.399]
06-16 r19_ma50_dratio_000_005 [0.093]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.108]
07-11 r20_ma75_dratio_000_005 [0.162]
07-10 r20_ma75_dratio_n05_000 [-0.305]
07-09 r20_ma75_dratio_n05_000 [-0.86]
07-08 r20_ma75_dratio_n05_000 [-0.716]
07-07 r20_ma75_dratio_n05_000 [-0.79]
07-04 r20_ma75_dratio_n05_000 [-0.837]
07-03 r20_ma75_dratio_n05_000 [-0.891]
07-02 r20_ma75_dratio_n05_000 [-1.155]
07-01 r20_ma75_dratio_n05_000 [-0.932]
06-30 r20_ma75_dratio_n05_000 [-1.104]
06-27 r20_ma75_dratio_n05_000 [-0.874]
06-26 r20_ma75_dratio_n05_000 [-1.309]
06-25 r20_ma75_dratio_n05_000 [-0.851]
06-24 r20_ma75_dratio_n05_000 [-1.283]
06-23 r20_ma75_dratio_n05_000 [-1.31]
06-20 r20_ma75_dratio_n05_000 [-1.234]
06-19 r20_ma75_dratio_n05_000 [-1.058]
06-18 r20_ma75_dratio_n05_000 [-1.582]
06-17 r20_ma75_dratio_n05_000 [-1.427]
06-16 r20_ma75_dratio_n05_000 [-0.952]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.197]
07-11 r21_mrstrength_00.5_00.7 [0.599]
07-10 r21_mrstrength_00.7_0001 [0.949]
07-09 r21_mrstrength_n001_n0.5 [-0.537]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.145]
07-02 r21_mrstrength_00.2_00.5 [0.255]
07-01 r21_mrstrength_0001_0002 [1.34]
06-30 r21_mrstrength_n002_n001 [-1.142]
06-27 r21_mrstrength_n002_n001 [-1.023]
06-26 r21_mrstrength_n005_n002 [-2.157]
06-25 r21_mrstrength_0000_00.2 [0.016]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.026]
06-20 r21_mrstrength_0000_00.2 [0.018]
06-19 r21_mrstrength_0001_0002 [1.53]
06-18 r21_mrstrength_n002_n001 [-1.107]
06-17 r21_mrstrength_n002_n001 [-1.094]
06-16 r21_mrstrength_n0.5_n0.2 [-0.445]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.515]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.51]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.305]
07-04 r23_gratio_n0.5_0000 [-0.407]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.305]
07-01 r23_gratio_0000_00.5 [0.305]
06-30 r23_gratio_n001_n0.5 [-0.609]
06-27 r23_gratio_0001_0002 [1.222]
06-26 r23_gratio_n001_n0.5 [-0.507]
06-25 r23_gratio_0001_0002 [1.017]
06-24 r23_gratio_n0.5_0000 [-0.102]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.203]
06-19 r23_gratio_0000_00.5 [0.204]
06-18 r23_gratio_0000_00.5 [0.305]
06-17 r23_gratio_n001_n0.5 [-0.911]
06-16 r23_gratio_00.5_0001 [0.816]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.304]
07-11 r24_volaratio_2.5_003 [2.747]
07-10 r24_volaratio_0.5_001 [0.612]
07-09 r24_volaratio_0.5_001 [0.612]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_0.5_001 [0.61]
07-04 r24_volaratio_000_0.5 [0.409]
07-03 r24_volaratio_000_0.5 [0.204]
07-02 r24_volaratio_000_0.5 [0.409]
07-01 r24_volaratio_000_0.5 [0.203]
06-30 r24_volaratio_0.5_001 [0.51]
06-27 r24_volaratio_0.5_001 [0.914]
06-26 r24_volaratio_000_0.5 [0.305]
06-25 r24_volaratio_0.5_001 [0.915]
06-24 r24_volaratio_0.5_001 [0.815]
06-23 r24_volaratio_000_0.5 [0.203]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_003_004 [3.561]
06-18 r24_volaratio_0.5_001 [0.51]
06-17 r24_volaratio_000_0.5 [0.409]
06-16 r24_volaratio_0.5_001 [0.919]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1380 etc relac 1010 997 1005 1009 2200 19 1.919 -69.444 -0.015
2025-07-11 13:12 1380 etc relac 1010 983 986 990 7200 4 0.406 554.545 0.388
2025-07-10 14:00 1380 etc relac 986 980 986 986 1100 5 0.51 57.143 -0.559
2025-07-09 15:30 1380 etc relac 987 981 983 981 700 -2 -0.203 0.413
2025-07-08 1380 etc relac 0 0 0 983 0 0 0 -100 0.171
2025-07-07 13:41 1380 etc relac 989 983 986 983 900 0 0 -50 -0.574
2025-07-04 15:24 1380 etc relac 983 979 979 983 1800 0 0 157.143 -0.037
2025-07-03 15:30 1380 etc relac 983 981 981 983 700 2 0.204 -70.833 0.104
2025-07-02 15:30 1380 etc relac 983 979 981 981 2400 -3 -0.305 140 -0.213
2025-07-01 15:18 1380 etc relac 986 984 986 984 1000 1 0.102 -54.545 -0.728
2025-06-30 15:30 1380 etc relac 985 980 980 983 2200 -3 -0.304 57.143 0.433
2025-06-27 15:30 1380 etc relac 994 985 994 986 1400 4 0.407 40 1.278
2025-06-26 14:38 1380 etc relac 985 982 982 982 1000 -5 -0.507 11.111 0.807
2025-06-25 15:22 1380 etc relac 993 984 993 987 900 4 0.407 125 0.032
2025-06-24 09:54 1380 etc relac 990 982 982 983 400 0 0 -50 0.73
2025-06-23 15:30 1380 etc relac 985 983 984 983 800 -1 -0.102 700 -0.364
2025-06-20 09:00 1380 etc relac 984 984 984 984 100 -2 -0.203 -97.727 -0.746
2025-06-19 13:44 1380 etc relac 1018 983 983 986 4400 5 0.51 1000 -0.579
2025-06-18 15:21 1380 etc relac 986 981 986 981 400 -2 -0.203 -33.333 0.768
2025-06-17 14:49 1380 etc relac 983 979 979 983 600 -5 -0.506 -64.706 0.354
2025-06-16 10:30 1380 etc relac 988 979 988 988 1700 8 0.816 -68.519 0.75


relastats
r2_鶏肉rdate
1.612 2025-07-14
0.374 2025-07-11
-0.294 2025-07-10
-0.135 2025-07-09
-0.101 2025-07-08
0.959 2025-07-07
-0.476 2025-07-04
-0.811 2025-07-03
-0.435 2025-07-02
-0.55 2025-07-01
0.041 2025-06-30
-1.223 2025-06-27
-0.053 2025-06-26
0.094 2025-06-25
-0.359 2025-06-24
-0.118 2025-06-23
-0.974 2025-06-20
1.658 2025-06-19
0.831 2025-06-18
-0.225 2025-06-17
0.127 2025-06-16

相関係数1380 (2.13%:2.13%)
(1.64%:1.64%) TOPIX 0.056
(-0.24%:-0.24%) r2_鶏肉 0.059