Home
rdate:2025-07-14
[銘柄コード] 1379
[銘柄名] ホクト
[銘柄名en] HOKUTO CORPORATION
[銘柄概要] キノコ総合企業。ブナシメジ、マイタケ、エリンギなど主体。椎茸に進出。海外にも。
[URL] https://www.hokto-kinoko.co.jp/
[比較銘柄] 1375(ユキグニ) 1301(極洋) 1376(カネコ種)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 水産・農林業 r1_50 16:40 12 0.484 38.817 0.82 0.401 0.278 0.181
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 603億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_キノコ 16:41 4 0.307 68.178 0.398 0.428 0.246 0.198
r2_ブナシメジ 16:41 2 0.489 69.187 0.457 0.608 0.414 0.255
r2_まいたけ 16:41 3 0.281 59.458 0.483 0.361 0.247 0.152
r2_エリンギ 16:41 2 0.489 69.187 0.457 0.608 0.414 0.255
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_OptOutN [5/109] 21:45 73 -1.708 270.148 4.253 -0.189 0.289 0.104
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_開示情報U [5/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutB [3/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
04-15 r22_OptOutU [1/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411
04-14 r22_開示情報U [2/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [12.9]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.9]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13.1]
06-13 r5_per_012_015 [13]
06-12 r5_per_012_015 [13]
06-11 r5_per_012_015 [13]
06-10 r5_per_012_015 [13]
06-09 r5_per_012_015 [13]
06-06 r5_per_012_015 [13]
06-05 r5_per_012_015 [13]
06-04 r5_per_012_015 [13]
06-03 r5_per_012_015 [12.8]
06-02 r5_per_012_015 [12.9]
05-30 r5_per_012_015 [12.9]
05-29 r5_per_012_015 [13]
05-28 r5_per_012_015 [12.9]
05-27 r5_per_012_015 [12.9]
05-26 r5_per_012_015 [12.8]
05-23 r5_per_012_015 [12.8]
05-22 r5_per_012_015 [12.8]
05-21 r5_per_012_015 [12.9]
05-20 r5_per_012_015 [12.8]
05-19 r5_per_012_015 [12.9]
05-16 r5_per_012_015 [12.8]
05-15 r5_per_012_015 [12.8]
05-14 r5_per_012_015 [12.8]
05-13 r5_per_012_015 [12.8]
05-12 r5_per_012_015 [12.8]
05-09 r5_per_015_018 [15.1]
05-08 r5_per_015_018 [15.1]
05-07 r5_per_015_018 [15.1]
05-02 r5_per_015_018 [15.2]
05-01 r5_per_015_018 [15.1]
04-30 r5_per_015_018 [15.1]
04-28 r5_per_015_018 [15.2]
04-25 r5_per_015_018 [15.2]
04-24 r5_per_015_018 [15.2]
04-23 r5_per_015_018 [15.2]
04-22 r5_per_015_018 [15.2]
04-21 r5_per_015_018 [15.2]
04-18 r5_per_015_018 [15.2]
04-17 r5_per_015_018 [15.2]
04-16 r5_per_015_018 [15.2]
04-15 r5_per_015_018 [15.2]
04-14 r5_per_015_018 [15.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.98]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.99]
06-27 r6_pbr_0.8_001 [0.99]
06-26 r6_pbr_0.8_001 [0.99]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_001_1.2 [1]
06-18 r6_pbr_001_1.2 [1]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_001_1.2 [1]
06-13 r6_pbr_001_1.2 [1]
06-12 r6_pbr_0.8_001 [0.99]
06-11 r6_pbr_0.8_001 [0.99]
06-10 r6_pbr_0.8_001 [0.99]
06-09 r6_pbr_0.8_001 [0.99]
06-06 r6_pbr_0.8_001 [0.99]
06-05 r6_pbr_0.8_001 [0.99]
06-04 r6_pbr_0.8_001 [0.99]
06-03 r6_pbr_0.8_001 [0.98]
06-02 r6_pbr_0.8_001 [0.99]
05-30 r6_pbr_0.8_001 [0.99]
05-29 r6_pbr_0.8_001 [0.99]
05-28 r6_pbr_0.8_001 [0.99]
05-27 r6_pbr_0.8_001 [0.98]
05-26 r6_pbr_0.8_001 [0.98]
05-23 r6_pbr_0.8_001 [0.98]
05-22 r6_pbr_0.8_001 [0.98]
05-21 r6_pbr_0.8_001 [0.98]
05-20 r6_pbr_0.8_001 [0.98]
05-19 r6_pbr_0.8_001 [0.98]
05-16 r6_pbr_0.8_001 [0.98]
05-15 r6_pbr_0.8_001 [0.98]
05-14 r6_pbr_0.8_001 [0.98]
05-13 r6_pbr_0.8_001 [0.98]
05-12 r6_pbr_0.8_001 [0.98]
05-09 r6_pbr_001_1.2 [1.03]
05-08 r6_pbr_001_1.2 [1.03]
05-07 r6_pbr_001_1.2 [1.03]
05-02 r6_pbr_001_1.2 [1.04]
05-01 r6_pbr_001_1.2 [1.03]
04-30 r6_pbr_001_1.2 [1.03]
04-28 r6_pbr_001_1.2 [1.04]
04-25 r6_pbr_001_1.2 [1.04]
04-24 r6_pbr_001_1.2 [1.04]
04-23 r6_pbr_001_1.2 [1.04]
04-22 r6_pbr_001_1.2 [1.04]
04-21 r6_pbr_001_1.2 [1.04]
04-18 r6_pbr_001_1.2 [1.04]
04-17 r6_pbr_001_1.2 [1.04]
04-16 r6_pbr_001_1.2 [1.04]
04-15 r6_pbr_001_1.2 [1.04]
04-14 r6_pbr_001_1.2 [1.04]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_2.5_003 [2.73]
05-08 r7_yield_2.5_003 [2.73]
05-07 r7_yield_2.5_003 [2.73]
05-02 r7_yield_2.5_003 [2.72]
05-01 r7_yield_2.5_003 [2.73]
04-30 r7_yield_2.5_003 [2.73]
04-28 r7_yield_2.5_003 [2.72]
04-25 r7_yield_2.5_003 [2.72]
04-24 r7_yield_2.5_003 [2.72]
04-23 r7_yield_2.5_003 [2.72]
04-22 r7_yield_2.5_003 [2.72]
04-21 r7_yield_2.5_003 [2.72]
04-18 r7_yield_2.5_003 [2.72]
04-17 r7_yield_2.5_003 [2.72]
04-16 r7_yield_2.5_003 [2.72]
04-15 r7_yield_2.5_003 [2.72]
04-14 r7_yield_2.5_003 [2.72]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.28]
07-11 r8_mratio_0001_1.50 [1.28]
07-10 r8_mratio_0001_1.50 [1.28]
07-09 r8_mratio_0001_1.50 [1.28]
07-08 r8_mratio_0001_1.50 [1.26]
07-07 r8_mratio_0001_1.50 [1.26]
07-04 r8_mratio_0001_1.50 [1.26]
07-03 r8_mratio_0001_1.50 [1.26]
07-02 r8_mratio_0001_1.50 [1.26]
07-01 r8_mratio_0001_1.50 [1.37]
06-30 r8_mratio_0001_1.50 [1.37]
06-27 r8_mratio_0001_1.50 [1.37]
06-26 r8_mratio_0001_1.50 [1.37]
06-25 r8_mratio_0001_1.50 [1.37]
06-24 r8_mratio_0001_1.50 [1.42]
06-23 r8_mratio_0001_1.50 [1.42]
06-20 r8_mratio_0001_1.50 [1.42]
06-19 r8_mratio_0001_1.50 [1.42]
06-18 r8_mratio_0001_1.50 [1.42]
06-17 r8_mratio_0001_1.50 [1.32]
06-16 r8_mratio_0001_1.50 [1.32]
06-13 r8_mratio_0001_1.50 [1.32]
06-12 r8_mratio_0001_1.50 [1.32]
06-11 r8_mratio_0001_1.50 [1.32]
06-10 r8_mratio_1.50_0002 [1.66]
06-09 r8_mratio_1.50_0002 [1.66]
06-06 r8_mratio_1.50_0002 [1.66]
06-05 r8_mratio_1.50_0002 [1.66]
06-04 r8_mratio_1.50_0002 [1.66]
06-03 r8_mratio_1.50_0002 [1.9]
06-02 r8_mratio_1.50_0002 [1.9]
05-30 r8_mratio_1.50_0002 [1.9]
05-29 r8_mratio_1.50_0002 [1.9]
05-28 r8_mratio_1.50_0002 [1.9]
05-27 r8_mratio_0003_0005 [4.38]
05-26 r8_mratio_0003_0005 [4.38]
05-23 r8_mratio_0003_0005 [4.38]
05-22 r8_mratio_0003_0005 [4.38]
05-21 r8_mratio_0003_0005 [4.38]
05-20 r8_mratio_0003_0005 [3.38]
05-19 r8_mratio_0003_0005 [3.38]
05-16 r8_mratio_0003_0005 [3.38]
05-15 r8_mratio_0003_0005 [3.38]
05-14 r8_mratio_0003_0005 [3.38]
05-13 r8_mratio_0003_0005 [3.38]
05-12 r8_mratio_0003_0005 [3.38]
05-09 r8_mratio_0003_0005 [4.77]
05-08 r8_mratio_0003_0005 [4.77]
05-07 r8_mratio_0003_0005 [4.77]
05-02 r8_mratio_0003_0005 [4.77]
05-01 r8_mratio_0003_0005 [4.77]
04-30 r8_mratio_0003_0005 [4.77]
04-28 r8_mratio_0003_0005 [3.02]
04-25 r8_mratio_0003_0005 [3.02]
04-24 r8_mratio_0003_0005 [3.02]
04-23 r8_mratio_0003_0005 [3.02]
04-22 r8_mratio_0003_0005 [3.02]
04-21 r8_mratio_0003_0005 [3.02]
04-18 r8_mratio_0003_0005 [3.02]
04-17 r8_mratio_0003_0005 [3.02]
04-16 r8_mratio_0003_0005 [3.02]
04-15 r8_mratio_0003_0005 [3.02]
04-14 r8_mratio_0003_0005 [3.02]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.687]
07-11 r11_rstrength_0000_00.2 [0.067]
07-10 r11_rstrength_00.5_00.7 [0.686]
07-09 r11_rstrength_n0.2_0000 [-0.182]
07-08 r11_rstrength_n001_n0.5 [-0.534]
07-07 r11_rstrength_00.2_00.5 [0.352]
07-04 r11_rstrength_n002_n001 [-1.011]
07-03 r11_rstrength_n001_n0.5 [-0.641]
07-02 r11_rstrength_00.7_0001 [0.844]
07-01 r11_rstrength_00.2_00.5 [0.321]
06-30 r11_rstrength_n001_n0.5 [-0.62]
06-27 r11_rstrength_n0.5_n0.2 [-0.475]
06-26 r11_rstrength_n0.2_0000 [-0.086]
06-25 r11_rstrength_00.7_0001 [0.934]
06-24 r11_rstrength_n0.5_n0.2 [-0.284]
06-23 r11_rstrength_n002_n001 [-1.689]
06-20 r11_rstrength_00.2_00.5 [0.292]
06-19 r11_rstrength_n0.5_n0.2 [-0.258]
06-18 r11_rstrength_00.5_00.7 [0.579]
06-17 r11_rstrength_00.2_00.5 [0.227]
06-16 r11_rstrength_0000_00.2 [0.07]
06-13 r11_rstrength_0001_0002 [1.001]
06-12 r11_rstrength_0000_00.2 [0.032]
06-11 r11_rstrength_n0.5_n0.2 [-0.266]
06-10 r11_rstrength_00.2_00.5 [0.256]
06-09 r11_rstrength_0000_00.2 [0.043]
06-06 r11_rstrength_00.5_00.7 [0.623]
06-05 r11_rstrength_0001_0002 [1.144]
06-04 r11_rstrength_n002_n001 [-1.886]
06-03 r11_rstrength_n001_n0.5 [-0.572]
06-02 r11_rstrength_00.2_00.5 [0.488]
05-30 r11_rstrength_n002_n001 [-1.084]
05-29 r11_rstrength_00.5_00.7 [0.535]
05-28 r11_rstrength_0000_00.2 [0.032]
05-27 r11_rstrength_n0.2_0000 [-0]
05-26 r11_rstrength_00.2_00.5 [0.293]
05-23 r11_rstrength_n0.2_0000 [-0.151]
05-22 r11_rstrength_0000_00.2 [0.04]
05-21 r11_rstrength_n0.5_n0.2 [-0.267]
05-20 r11_rstrength_00.7_0001 [0.744]
05-19 r11_rstrength_n001_n0.5 [-0.583]
05-16 r11_rstrength_0001_0002 [1.84]
05-15 r11_rstrength_0002_0005 [2.344]
05-14 r11_rstrength_n005_n002 [-3.911]
05-13 r11_rstrength_00.5_00.7 [0.601]
05-12 r11_rstrength_n002_n001 [-1.866]
05-09 r11_rstrength_0000_00.2 [0.125]
05-08 r11_rstrength_0000_00.2 [0.091]
05-07 r11_rstrength_n0.5_n0.2 [-0.256]
05-02 r11_rstrength_n0.2_0000 [-0.001]
05-01 r11_rstrength_0000_00.2 [0.084]
04-30 r11_rstrength_00.2_00.5 [0.305]
04-28 r11_rstrength_n001_n0.5 [-0.888]
04-25 r11_rstrength_n0.5_n0.2 [-0.426]
04-24 r11_rstrength_n0.2_0000 [-0.147]
04-23 r11_rstrength_n0.2_0000 [-0.161]
04-22 r11_rstrength_0000_00.2 [0.061]
04-21 r11_rstrength_00.2_00.5 [0.357]
04-18 r11_rstrength_n001_n0.5 [-0.631]
04-17 r11_rstrength_n0.5_n0.2 [-0.416]
04-16 r11_rstrength_n0.5_n0.2 [-0.499]
04-15 r11_rstrength_n0.2_0000 [-0.027]
04-14 r11_rstrength_n002_n001 [-1.805]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_n3 [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n4 [na]
04-15 r13_cont_n3 [na]
04-14 r13_cont_n2 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.166]
07-11 r14_atratio_00.5_0001 [0.725]
07-10 r14_atratio_0000_00.5 [0.056]
07-09 r14_atratio_0000_00.5 [0.392]
07-08 r14_atratio_n0.5_0000 [-0.335]
07-07 r14_atratio_0000_00.5 [0.224]
07-04 r14_atratio_n001_n0.5 [-0.557]
07-03 r14_atratio_n0.5_0000 [-0.111]
07-02 r14_atratio_00.5_0001 [0.672]
07-01 r14_atratio_n001_n0.5 [-0.667]
06-30 r14_atratio_n0.5_0000 [-0.167]
06-27 r14_atratio_00.5_0001 [0.502]
06-26 r14_atratio_0000_00.5 [0.168]
06-25 r14_atratio_0000_00.5 [0.337]
06-24 r14_atratio_n001_n0.5 [-0.502]
06-23 r14_atratio_n001_n0.5 [-0.885]
06-20 r14_atratio_n001_n0.5 [-0.714]
06-19 r14_atratio_n0.5_0000 [-0.219]
06-18 r14_atratio_0000_00.5 [0.44]
06-17 r14_atratio_0000_00.5 [0.221]
06-16 r14_atratio_0000_00.5 [0.166]
06-13 r14_atratio_00.5_0001 [0.611]
06-12 r14_atratio_n0.5_0000 [-0.056]
06-11 r14_atratio_n0.5_0000 [-0.056]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0.056]
06-06 r14_atratio_00.5_0001 [0.784]
06-05 r14_atratio_00.5_0001 [0.79]
06-04 r14_atratio_n001_n0.5 [-0.673]
06-03 r14_atratio_n001_n0.5 [-0.557]
06-02 r14_atratio_n0.5_0000 [-0.111]
05-30 r14_atratio_n0.5_0000 [-0.222]
05-29 r14_atratio_0000_00.5 [0.446]
05-28 r14_atratio_0000_00.5 [0.112]
05-27 r14_atratio_0000_00.5 [0.449]
05-26 r14_atratio_0000_00.5 [0.338]
05-23 r14_atratio_0000_00.5 [0.056]
05-22 r14_atratio_n001_n0.5 [-0.727]
05-21 r14_atratio_0000_00.5 [0.28]
05-20 r14_atratio_n0.5_0000 [-0.28]
05-19 r14_atratio_00.5_0001 [0.846]
05-16 r14_atratio_00.5_0001 [0.739]
05-15 r14_atratio_0001_0002 [1.324]
05-14 r14_atratio_n005_n003 [-4.613]
05-13 r14_atratio_n001_n0.5 [-0.546]
05-12 r14_atratio_n0.5_0000 [-0.109]
05-09 r14_atratio_0000_00.5 [0.109]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_0001_0002 [1.104]
05-02 r14_atratio_n0.5_0000 [-0.165]
05-01 r14_atratio_n002_n001 [-1.413]
04-30 r14_atratio_0000_00.5 [0.054]
04-28 r14_atratio_n0.5_0000 [-0.217]
04-25 r14_atratio_n002_n001 [-1.497]
04-24 r14_atratio_n002_n001 [-1.682]
04-23 r14_atratio_00.5_0001 [0.581]
04-22 r14_atratio_00.5_0001 [0.907]
04-21 r14_atratio_0001_0002 [1.187]
04-18 r14_atratio_0001_0002 [1.202]
04-17 r14_atratio_0000_00.5 [0.109]
04-16 r14_atratio_n0.5_0000 [-0.218]
04-15 r14_atratio_n001_n0.5 [-0.65]
04-14 r14_atratio_n0.5_0000 [-0.378]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.483]
07-11 r15_vratio_n050_n025 [-34.978]
07-10 r15_vratio_0050_0075 [72.868]
07-09 r15_vratio_n025_0000 [-12.542]
07-08 r15_vratio_0000_0025 [3.873]
07-07 r15_vratio_0000_0025 [14.056]
07-04 r15_vratio_0025_0050 [36.066]
07-03 r15_vratio_n050_n025 [-37.113]
07-02 r15_vratio_n025_0000 [-8.491]
07-01 r15_vratio_n025_0000 [-5.357]
06-30 r15_vratio_n025_0000 [-5.085]
06-27 r15_vratio_n025_0000 [-19.91]
06-26 r15_vratio_0000_0025 [2.552]
06-25 r15_vratio_0000_0025 [17.76]
06-24 r15_vratio_0025_0050 [25.342]
06-23 r15_vratio_n050_n025 [-26.076]
06-20 r15_vratio_0050_0075 [59.919]
06-19 r15_vratio_n050_n025 [-31.768]
06-18 r15_vratio_n025_0000 [-8.122]
06-17 r15_vratio_0025_0050 [29.605]
06-16 r15_vratio_n050_n025 [-43.284]
06-13 r15_vratio_0000_0025 [21.818]
06-12 r15_vratio_0050_0075 [51.724]
06-11 r15_vratio_n025_0000 [-7.051]
06-10 r15_vratio_n025_0000 [-2.804]
06-09 r15_vratio_n050_n025 [-31.847]
06-06 r15_vratio_n025_0000 [-0.842]
06-05 r15_vratio_0025_0050 [36.888]
06-04 r15_vratio_0000_0025 [9.81]
06-03 r15_vratio_n025_0000 [-24.402]
06-02 r15_vratio_n050_n025 [-27.051]
05-30 r15_vratio_0050_0075 [61.864]
05-29 r15_vratio_n025_0000 [-23.377]
05-28 r15_vratio_0100_0200 [149.73]
05-27 r15_vratio_n050_n025 [-32.727]
05-26 r15_vratio_n025_0000 [-22.316]
05-23 r15_vratio_0000_0025 [4.425]
05-22 r15_vratio_0025_0050 [37.805]
05-21 r15_vratio_n050_n025 [-45.934]
05-20 r15_vratio_n025_0000 [-4.412]
05-19 r15_vratio_n025_0000 [-5.743]
05-16 r15_vratio_n075_n050 [-60.361]
05-15 r15_vratio_n025_0000 [-6.392]
05-14 r15_vratio_0300_0500 [359.797]
05-13 r15_vratio_0000_0025 [2.778]
05-12 r15_vratio_n025_0000 [-2.703]
05-09 r15_vratio_n025_0000 [-2.951]
05-08 r15_vratio_n050_n025 [-30.365]
05-07 r15_vratio_n050_n025 [-27.961]
05-02 r15_vratio_0075_0100 [86.503]
05-01 r15_vratio_n050_n025 [-26.742]
04-30 r15_vratio_0025_0050 [36.923]
04-28 r15_vratio_n050_n025 [-26.966]
04-25 r15_vratio_0000_0025 [3.488]
04-24 r15_vratio_n050_n025 [-45.912]
04-23 r15_vratio_0050_0075 [62.245]
04-22 r15_vratio_0000_0025 [22.195]
04-21 r15_vratio_0000_0025 [7.507]
04-18 r15_vratio_0025_0050 [40.226]
04-17 r15_vratio_n025_0000 [-5]
04-16 r15_vratio_n025_0000 [-11.95]
04-15 r15_vratio_n050_n025 [-25.176]
04-14 r15_vratio_n025_0000 [-21.15]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.668]
07-11 r16_ma5_dratio_000_005 [0.703]
07-10 r16_ma5_dratio_000_005 [0.19]
07-09 r16_ma5_dratio_000_005 [0.089]
07-08 r16_ma5_dratio_n05_000 [-0.38]
07-07 r16_ma5_dratio_n05_000 [-0.067]
07-04 r16_ma5_dratio_n05_000 [-0.379]
07-03 r16_ma5_dratio_000_005 [0.011]
07-02 r16_ma5_dratio_000_005 [0.167]
07-01 r16_ma5_dratio_n05_000 [-0.402]
06-30 r16_ma5_dratio_000_005 [0.301]
06-27 r16_ma5_dratio_000_005 [0.536]
06-26 r16_ma5_dratio_n05_000 [-0.045]
06-25 r16_ma5_dratio_n05_000 [-0.534]
06-24 r16_ma5_dratio_n05_000 [-1.263]
06-23 r16_ma5_dratio_n05_000 [-1.136]
06-20 r16_ma5_dratio_n05_000 [-0.484]
06-19 r16_ma5_dratio_000_005 [0.209]
06-18 r16_ma5_dratio_000_005 [0.673]
06-17 r16_ma5_dratio_000_005 [0.509]
06-16 r16_ma5_dratio_000_005 [0.465]
06-13 r16_ma5_dratio_000_005 [0.433]
06-12 r16_ma5_dratio_n05_000 [-0.067]
06-11 r16_ma5_dratio_000_005 [0.134]
06-10 r16_ma5_dratio_000_005 [0.502]
06-09 r16_ma5_dratio_000_005 [0.693]
06-06 r16_ma5_dratio_000_005 [0.716]
06-05 r16_ma5_dratio_n05_000 [-0.022]
06-04 r16_ma5_dratio_n05_000 [-0.961]
06-03 r16_ma5_dratio_n05_000 [-0.513]
06-02 r16_ma5_dratio_n05_000 [-0.022]
05-30 r16_ma5_dratio_000_005 [0.223]
05-29 r16_ma5_dratio_000_005 [0.671]
05-28 r16_ma5_dratio_000_005 [0.505]
05-27 r16_ma5_dratio_000_005 [0.438]
05-26 r16_ma5_dratio_000_005 [0.067]
05-23 r16_ma5_dratio_n05_000 [-0.337]
05-22 r16_ma5_dratio_n05_000 [-0.359]
05-21 r16_ma5_dratio_000_005 [0.54]
05-20 r16_ma5_dratio_000_005 [0.837]
05-19 r16_ma5_dratio_000_005 [0.687]
05-16 r16_ma5_dratio_n05_000 [-0.639]
05-15 r16_ma5_dratio_n05_000 [-2.026]
05-14 r16_ma5_dratio_n05_000 [-4.065]
05-13 r16_ma5_dratio_n05_000 [-0.459]
05-12 r16_ma5_dratio_000_005 [0.197]
05-09 r16_ma5_dratio_000_005 [0.493]
05-08 r16_ma5_dratio_000_005 [0.307]
05-07 r16_ma5_dratio_000_005 [0.219]
05-02 r16_ma5_dratio_n05_000 [-1.006]
05-01 r16_ma5_dratio_n05_000 [-1.488]
04-30 r16_ma5_dratio_n05_000 [-1.033]
04-28 r16_ma5_dratio_n05_000 [-1.637]
04-25 r16_ma5_dratio_n05_000 [-1.801]
04-24 r16_ma5_dratio_n05_000 [-0.415]
04-23 r16_ma5_dratio_000_005 [1.721]
04-22 r16_ma5_dratio_000_005 [1.94]
04-21 r16_ma5_dratio_000_005 [1.67]
04-18 r16_ma5_dratio_000_005 [0.805]
04-17 r16_ma5_dratio_n05_000 [-0.381]
04-16 r16_ma5_dratio_n05_000 [-0.803]
04-15 r16_ma5_dratio_n05_000 [-0.261]
04-14 r16_ma5_dratio_000_005 [0.622]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.803]
07-11 r17_ma10_dratio_000_005 [0.692]
07-10 r17_ma10_dratio_n05_000 [-0.011]
07-09 r17_ma10_dratio_n05_000 [-0.067]
07-08 r17_ma10_dratio_n05_000 [-0.446]
07-07 r17_ma10_dratio_n05_000 [-0.106]
07-04 r17_ma10_dratio_n05_000 [-0.34]
07-03 r17_ma10_dratio_000_005 [0.095]
07-02 r17_ma10_dratio_000_005 [0.067]
07-01 r17_ma10_dratio_n05_000 [-0.75]
06-30 r17_ma10_dratio_n05_000 [-0.255]
06-27 r17_ma10_dratio_n05_000 [-0.172]
06-26 r17_ma10_dratio_n05_000 [-0.72]
06-25 r17_ma10_dratio_n05_000 [-0.925]
06-24 r17_ma10_dratio_n05_000 [-1.317]
06-23 r17_ma10_dratio_n05_000 [-0.918]
06-20 r17_ma10_dratio_n05_000 [-0.083]
06-19 r17_ma10_dratio_000_005 [0.68]
06-18 r17_ma10_dratio_000_005 [1.097]
06-17 r17_ma10_dratio_000_005 [0.95]
06-16 r17_ma10_dratio_000_005 [0.913]
06-13 r17_ma10_dratio_000_005 [0.853]
06-12 r17_ma10_dratio_000_005 [0.318]
06-11 r17_ma10_dratio_000_005 [0.368]
06-10 r17_ma10_dratio_000_005 [0.469]
06-09 r17_ma10_dratio_000_005 [0.53]
06-06 r17_ma10_dratio_000_005 [0.581]
06-05 r17_ma10_dratio_n05_000 [-0.067]
06-04 r17_ma10_dratio_n05_000 [-0.789]
06-03 r17_ma10_dratio_n05_000 [-0.207]
06-02 r17_ma10_dratio_000_005 [0.358]
05-30 r17_ma10_dratio_000_005 [0.504]
05-29 r17_ma10_dratio_000_005 [0.857]
05-28 r17_ma10_dratio_000_005 [0.635]
05-27 r17_ma10_dratio_000_005 [0.834]
05-26 r17_ma10_dratio_000_005 [0.208]
05-23 r17_ma10_dratio_n05_000 [-0.404]
05-22 r17_ma10_dratio_n05_000 [-0.777]
05-21 r17_ma10_dratio_n05_000 [-0.362]
05-20 r17_ma10_dratio_n05_000 [-0.878]
05-19 r17_ma10_dratio_n05_000 [-0.755]
05-16 r17_ma10_dratio_n05_000 [-1.729]
05-15 r17_ma10_dratio_n05_000 [-2.811]
05-14 r17_ma10_dratio_n05_000 [-4.497]
05-13 r17_ma10_dratio_n05_000 [-0.459]
05-12 r17_ma10_dratio_n05_000 [-0.185]
05-09 r17_ma10_dratio_n05_000 [-0.467]
05-08 r17_ma10_dratio_n05_000 [-0.893]
05-07 r17_ma10_dratio_n05_000 [-1.129]
05-02 r17_ma10_dratio_n05_000 [-2.325]
05-01 r17_ma10_dratio_n05_000 [-2.268]
04-30 r17_ma10_dratio_n05_000 [-0.947]
04-28 r17_ma10_dratio_n05_000 [-0.964]
04-25 r17_ma10_dratio_n05_000 [-0.781]
04-24 r17_ma10_dratio_000_005 [0.678]
04-23 r17_ma10_dratio_000_005 [2.461]
04-22 r17_ma10_dratio_000_005 [2.442]
04-21 r17_ma10_dratio_000_005 [1.963]
04-18 r17_ma10_dratio_000_005 [1.518]
04-17 r17_ma10_dratio_000_005 [0.627]
04-16 r17_ma10_dratio_000_005 [0.5]
04-15 r17_ma10_dratio_000_005 [0.631]
04-14 r17_ma10_dratio_000_005 [1.101]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.478]
07-11 r18_ma25_dratio_000_005 [0.327]
07-10 r18_ma25_dratio_n05_000 [-0.385]
07-09 r18_ma25_dratio_n05_000 [-0.427]
07-08 r18_ma25_dratio_n05_000 [-0.774]
07-07 r18_ma25_dratio_n05_000 [-0.441]
07-04 r18_ma25_dratio_n05_000 [-0.672]
07-03 r18_ma25_dratio_n05_000 [-0.138]
07-02 r18_ma25_dratio_n05_000 [-0.036]
07-01 r18_ma25_dratio_n05_000 [-0.69]
06-30 r18_ma25_dratio_n05_000 [-0.031]
06-27 r18_ma25_dratio_000_005 [0.171]
06-26 r18_ma25_dratio_n05_000 [-0.274]
06-25 r18_ma25_dratio_n05_000 [-0.403]
06-24 r18_ma25_dratio_n05_000 [-0.735]
06-23 r18_ma25_dratio_n05_000 [-0.234]
06-20 r18_ma25_dratio_000_005 [0.666]
06-19 r18_ma25_dratio_000_005 [1.469]
06-18 r18_ma25_dratio_000_005 [1.83]
06-17 r18_ma25_dratio_000_005 [1.583]
06-16 r18_ma25_dratio_000_005 [1.351]
06-13 r18_ma25_dratio_000_005 [1.142]
06-12 r18_ma25_dratio_000_005 [0.476]
06-11 r18_ma25_dratio_000_005 [0.46]
06-10 r18_ma25_dratio_000_005 [0.446]
06-09 r18_ma25_dratio_000_005 [0.424]
06-06 r18_ma25_dratio_000_005 [0.339]
06-05 r18_ma25_dratio_n05_000 [-0.53]
06-04 r18_ma25_dratio_n05_000 [-1.426]
06-03 r18_ma25_dratio_n05_000 [-0.915]
06-02 r18_ma25_dratio_n05_000 [-0.552]
05-30 r18_ma25_dratio_n05_000 [-0.681]
05-29 r18_ma25_dratio_n05_000 [-0.671]
05-28 r18_ma25_dratio_n05_000 [-1.276]
05-27 r18_ma25_dratio_n05_000 [-1.518]
05-26 r18_ma25_dratio_n05_000 [-2.047]
05-23 r18_ma25_dratio_n05_000 [-2.478]
05-22 r18_ma25_dratio_n05_000 [-2.654]
05-21 r18_ma25_dratio_n05_000 [-2.092]
05-20 r18_ma25_dratio_n05_000 [-2.502]
05-19 r18_ma25_dratio_n05_000 [-2.393]
05-16 r18_ma25_dratio_n05_000 [-3.235]
05-15 r18_ma25_dratio_n05_000 [-4.027]
05-14 r18_ma25_dratio_n07_n05 [-5.237]
05-13 r18_ma25_dratio_n05_000 [-0.782]
05-12 r18_ma25_dratio_n05_000 [-0.266]
05-09 r18_ma25_dratio_n05_000 [-0.187]
05-08 r18_ma25_dratio_n05_000 [-0.37]
05-07 r18_ma25_dratio_n05_000 [-0.446]
05-02 r18_ma25_dratio_n05_000 [-1.645]
05-01 r18_ma25_dratio_n05_000 [-1.67]
04-30 r18_ma25_dratio_n05_000 [-0.429]
04-28 r18_ma25_dratio_n05_000 [-0.588]
04-25 r18_ma25_dratio_n05_000 [-0.464]
04-24 r18_ma25_dratio_000_005 [0.963]
04-23 r18_ma25_dratio_000_005 [2.658]
04-22 r18_ma25_dratio_000_005 [2.12]
04-21 r18_ma25_dratio_000_005 [1.242]
04-18 r18_ma25_dratio_000_005 [0.039]
04-17 r18_ma25_dratio_n05_000 [-1.219]
04-16 r18_ma25_dratio_n05_000 [-1.453]
04-15 r18_ma25_dratio_n05_000 [-1.373]
04-14 r18_ma25_dratio_n05_000 [-0.919]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.646]
07-11 r19_ma50_dratio_000_005 [0.472]
07-10 r19_ma50_dratio_n05_000 [-0.29]
07-09 r19_ma50_dratio_n05_000 [-0.398]
07-08 r19_ma50_dratio_n05_000 [-0.845]
07-07 r19_ma50_dratio_n05_000 [-0.607]
07-04 r19_ma50_dratio_n05_000 [-0.954]
07-03 r19_ma50_dratio_n05_000 [-0.516]
07-02 r19_ma50_dratio_n05_000 [-0.493]
07-01 r19_ma50_dratio_n05_000 [-1.217]
06-30 r19_ma50_dratio_n05_000 [-0.603]
06-27 r19_ma50_dratio_n05_000 [-0.471]
06-26 r19_ma50_dratio_n05_000 [-1.003]
06-25 r19_ma50_dratio_n05_000 [-1.227]
06-24 r19_ma50_dratio_n05_000 [-1.627]
06-23 r19_ma50_dratio_n05_000 [-1.214]
06-20 r19_ma50_dratio_n05_000 [-0.34]
06-19 r19_ma50_dratio_000_005 [0.373]
06-18 r19_ma50_dratio_000_005 [0.684]
06-17 r19_ma50_dratio_000_005 [0.275]
06-16 r19_ma50_dratio_000_005 [0.035]
06-13 r19_ma50_dratio_n05_000 [-0.165]
06-12 r19_ma50_dratio_n05_000 [-0.835]
06-11 r19_ma50_dratio_n05_000 [-0.853]
06-10 r19_ma50_dratio_n05_000 [-0.888]
06-09 r19_ma50_dratio_n05_000 [-0.995]
06-06 r19_ma50_dratio_n05_000 [-1.149]
06-05 r19_ma50_dratio_n05_000 [-2.013]
06-04 r19_ma50_dratio_n05_000 [-2.884]
06-03 r19_ma50_dratio_n05_000 [-2.344]
06-02 r19_ma50_dratio_n05_000 [-1.905]
05-30 r19_ma50_dratio_n05_000 [-1.886]
05-29 r19_ma50_dratio_n05_000 [-1.751]
05-28 r19_ma50_dratio_n05_000 [-2.275]
05-27 r19_ma50_dratio_n05_000 [-2.484]
05-26 r19_ma50_dratio_n05_000 [-3.026]
05-23 r19_ma50_dratio_n05_000 [-3.469]
05-22 r19_ma50_dratio_n05_000 [-3.677]
05-21 r19_ma50_dratio_n05_000 [-3.137]
05-20 r19_ma50_dratio_n05_000 [-3.548]
05-19 r19_ma50_dratio_n05_000 [-3.391]
05-16 r19_ma50_dratio_n05_000 [-4.298]
05-15 r19_ma50_dratio_n07_n05 [-5.119]
05-14 r19_ma50_dratio_n07_n05 [-6.499]
05-13 r19_ma50_dratio_n05_000 [-2.173]
05-12 r19_ma50_dratio_n05_000 [-1.738]
05-09 r19_ma50_dratio_n05_000 [-1.721]
05-08 r19_ma50_dratio_n05_000 [-1.922]
05-07 r19_ma50_dratio_n05_000 [-2.031]
05-02 r19_ma50_dratio_n05_000 [-3.224]
05-01 r19_ma50_dratio_n05_000 [-3.187]
04-30 r19_ma50_dratio_n05_000 [-1.913]
04-28 r19_ma50_dratio_n05_000 [-1.975]
04-25 r19_ma50_dratio_n05_000 [-1.761]
04-24 r19_ma50_dratio_n05_000 [-0.245]
04-23 r19_ma50_dratio_000_005 [1.521]
04-22 r19_ma50_dratio_000_005 [1.021]
04-21 r19_ma50_dratio_000_005 [0.197]
04-18 r19_ma50_dratio_n05_000 [-0.913]
04-17 r19_ma50_dratio_n05_000 [-2.044]
04-16 r19_ma50_dratio_n05_000 [-2.123]
04-15 r19_ma50_dratio_n05_000 [-1.906]
04-14 r19_ma50_dratio_n05_000 [-1.272]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.25]
07-11 r20_ma75_dratio_n05_000 [-0.477]
07-10 r20_ma75_dratio_n05_000 [-1.255]
07-09 r20_ma75_dratio_n05_000 [-1.375]
07-08 r20_ma75_dratio_n05_000 [-1.826]
07-07 r20_ma75_dratio_n05_000 [-1.569]
07-04 r20_ma75_dratio_n05_000 [-1.852]
07-03 r20_ma75_dratio_n05_000 [-1.366]
07-02 r20_ma75_dratio_n05_000 [-1.319]
07-01 r20_ma75_dratio_n05_000 [-2.04]
06-30 r20_ma75_dratio_n05_000 [-1.457]
06-27 r20_ma75_dratio_n05_000 [-1.361]
06-26 r20_ma75_dratio_n05_000 [-1.941]
06-25 r20_ma75_dratio_n05_000 [-2.206]
06-24 r20_ma75_dratio_n05_000 [-2.628]
06-23 r20_ma75_dratio_n05_000 [-2.214]
06-20 r20_ma75_dratio_n05_000 [-1.405]
06-19 r20_ma75_dratio_n05_000 [-0.755]
06-18 r20_ma75_dratio_n05_000 [-0.593]
06-17 r20_ma75_dratio_n05_000 [-1.099]
06-16 r20_ma75_dratio_n05_000 [-1.389]
06-13 r20_ma75_dratio_n05_000 [-1.626]
06-12 r20_ma75_dratio_n05_000 [-2.303]
06-11 r20_ma75_dratio_n05_000 [-2.345]
06-10 r20_ma75_dratio_n05_000 [-2.397]
06-09 r20_ma75_dratio_n05_000 [-2.488]
06-06 r20_ma75_dratio_n05_000 [-2.627]
06-05 r20_ma75_dratio_n05_000 [-3.418]
06-04 r20_ma75_dratio_n05_000 [-4.211]
06-03 r20_ma75_dratio_n05_000 [-3.597]
06-02 r20_ma75_dratio_n05_000 [-3.078]
05-30 r20_ma75_dratio_n05_000 [-2.99]
05-29 r20_ma75_dratio_n05_000 [-2.787]
05-28 r20_ma75_dratio_n05_000 [-3.228]
05-27 r20_ma75_dratio_n05_000 [-3.348]
05-26 r20_ma75_dratio_n05_000 [-3.79]
05-23 r20_ma75_dratio_n05_000 [-4.144]
05-22 r20_ma75_dratio_n05_000 [-4.243]
05-21 r20_ma75_dratio_n05_000 [-3.578]
05-20 r20_ma75_dratio_n05_000 [-3.881]
05-19 r20_ma75_dratio_n05_000 [-3.641]
05-16 r20_ma75_dratio_n05_000 [-4.464]
05-15 r20_ma75_dratio_n07_n05 [-5.191]
05-14 r20_ma75_dratio_n07_n05 [-6.463]
05-13 r20_ma75_dratio_n05_000 [-1.989]
05-12 r20_ma75_dratio_n05_000 [-1.449]
05-09 r20_ma75_dratio_n05_000 [-1.33]
05-08 r20_ma75_dratio_n05_000 [-1.442]
05-07 r20_ma75_dratio_n05_000 [-1.443]
05-02 r20_ma75_dratio_n05_000 [-2.511]
05-01 r20_ma75_dratio_n05_000 [-2.346]
04-30 r20_ma75_dratio_n05_000 [-0.937]
04-28 r20_ma75_dratio_n05_000 [-0.96]
04-25 r20_ma75_dratio_n05_000 [-0.72]
04-24 r20_ma75_dratio_000_005 [0.817]
04-23 r20_ma75_dratio_000_005 [2.592]
04-22 r20_ma75_dratio_000_005 [2.067]
04-21 r20_ma75_dratio_000_005 [1.227]
04-18 r20_ma75_dratio_000_005 [0.115]
04-17 r20_ma75_dratio_n05_000 [-1.026]
04-16 r20_ma75_dratio_n05_000 [-1.109]
04-15 r20_ma75_dratio_n05_000 [-0.873]
04-14 r20_ma75_dratio_n05_000 [-0.204]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.444]
07-11 r21_mrstrength_00.7_0001 [0.918]
07-10 r21_mrstrength_00.2_00.5 [0.495]
07-09 r21_mrstrength_0000_00.2 [0.058]
07-08 r21_mrstrength_n001_n0.5 [-0.59]
07-07 r21_mrstrength_00.7_0001 [0.785]
07-04 r21_mrstrength_n001_n0.5 [-0.62]
07-03 r21_mrstrength_n0.2_0000 [-0.17]
07-02 r21_mrstrength_0001_0002 [1.232]
07-01 r21_mrstrength_00.5_00.7 [0.571]
06-30 r21_mrstrength_n002_n001 [-1.005]
06-27 r21_mrstrength_n001_n0.5 [-0.928]
06-26 r21_mrstrength_n002_n001 [-1.482]
06-25 r21_mrstrength_n0.2_0000 [-0.054]
06-24 r21_mrstrength_n002_n001 [-1.64]
06-23 r21_mrstrength_n001_n0.5 [-0.757]
06-20 r21_mrstrength_n0.5_n0.2 [-0.493]
06-19 r21_mrstrength_00.7_0001 [0.801]
06-18 r21_mrstrength_n0.5_n0.2 [-0.464]
06-17 r21_mrstrength_n0.5_n0.2 [-0.367]
06-16 r21_mrstrength_n002_n001 [-1.095]
06-13 r21_mrstrength_0001_0002 [1.499]
06-12 r21_mrstrength_00.5_00.7 [0.59]
06-11 r21_mrstrength_n001_n0.5 [-0.605]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.863]
06-06 r21_mrstrength_00.2_00.5 [0.286]
06-05 r21_mrstrength_0001_0002 [1.301]
06-04 r21_mrstrength_n002_n001 [-1.476]
06-03 r21_mrstrength_n0.5_n0.2 [-0.493]
06-02 r21_mrstrength_0001_0002 [1.191]
05-30 r21_mrstrength_00.7_0001 [0.995]
05-29 r21_mrstrength_n002_n001 [-1.438]
05-28 r21_mrstrength_0000_00.2 [0.117]
05-27 r21_mrstrength_n0.2_0000 [-0.064]
05-26 r21_mrstrength_n001_n0.5 [-0.661]
05-23 r21_mrstrength_n0.5_n0.2 [-0.416]
05-22 r21_mrstrength_0000_00.2 [0.112]
05-21 r21_mrstrength_00.7_0001 [0.894]
05-20 r21_mrstrength_n0.5_n0.2 [-0.362]
05-19 r21_mrstrength_0001_0002 [1.522]
05-16 r21_mrstrength_00.7_0001 [0.744]
05-15 r21_mrstrength_0002_0005 [2.301]
05-14 r21_mrstrength_n005_n002 [-4.469]
05-13 r21_mrstrength_n002_n001 [-1.978]
05-12 r21_mrstrength_n0.5_n0.2 [-0.485]
05-09 r21_mrstrength_n002_n001 [-1.447]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_0001_0002 [1.243]
05-02 r21_mrstrength_n002_n001 [-1.203]
05-01 r21_mrstrength_n005_n002 [-2.542]
04-30 r21_mrstrength_n001_n0.5 [-0.519]
04-28 r21_mrstrength_n001_n0.5 [-0.593]
04-25 r21_mrstrength_n005_n002 [-3.399]
04-24 r21_mrstrength_n005_n002 [-2.171]
04-23 r21_mrstrength_n002_n001 [-1.313]
04-22 r21_mrstrength_0001_0002 [1.08]
04-21 r21_mrstrength_0002_0005 [2.484]
04-18 r21_mrstrength_0000_00.2 [0.176]
04-17 r21_mrstrength_n002_n001 [-1.239]
04-16 r21_mrstrength_00.7_0001 [0.795]
04-15 r21_mrstrength_n002_n001 [-1.489]
04-14 r21_mrstrength_n002_n001 [-1.559]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.168]
07-09 r23_gratio_0000_00.5 [0.168]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.334]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.389]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.223]
06-26 r23_gratio_n0.5_0000 [-0.447]
06-25 r23_gratio_n0.5_0000 [-0.168]
06-24 r23_gratio_0000_00.5 [0.056]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.055]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.165]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.389]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.278]
06-10 r23_gratio_n0.5_0000 [-0.056]
06-09 r23_gratio_0000_00.5 [0.111]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.113]
06-04 r23_gratio_n0.5_0000 [-0.224]
06-03 r23_gratio_0000_00.5 [0.279]
06-02 r23_gratio_n0.5_0000 [-0.445]
05-30 r23_gratio_n0.5_0000 [-0.111]
05-29 r23_gratio_0000_00.5 [0.446]
05-28 r23_gratio_00.5_0001 [0.503]
05-27 r23_gratio_0000_00.5 [0.168]
05-26 r23_gratio_00.5_0001 [0.788]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.336]
05-21 r23_gratio_0000_00.5 [0.056]
05-20 r23_gratio_0000_00.5 [0.447]
05-19 r23_gratio_n0.5_0000 [-0.113]
05-16 r23_gratio_0000_00.5 [0.17]
05-15 r23_gratio_0000_00.5 [0.173]
05-14 r23_gratio_n0.5_0000 [-0.055]
05-13 r23_gratio_0000_00.5 [0.382]
05-12 r23_gratio_0000_00.5 [0.109]
05-09 r23_gratio_n0.5_0000 [-0.492]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n0.5_0000 [-0.221]
05-01 r23_gratio_n001_n0.5 [-0.707]
04-30 r23_gratio_0000_00.5 [0.381]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n001_n0.5 [-0.748]
04-24 r23_gratio_0000_00.5 [0]
04-23 r23_gratio_0000_00.5 [0.053]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0.054]
04-18 r23_gratio_00.5_0001 [0.71]
04-17 r23_gratio_0000_00.5 [0.055]
04-16 r23_gratio_00.5_0001 [0.546]
04-15 r23_gratio_n0.5_0000 [-0.217]
04-14 r23_gratio_0000_00.5 [0.432]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.776]
07-11 r24_volaratio_0.5_001 [0.949]
07-10 r24_volaratio_0.5_001 [0.729]
07-09 r24_volaratio_0.5_001 [0.783]
07-08 r24_volaratio_000_0.5 [0.448]
07-07 r24_volaratio_0.5_001 [0.56]
07-04 r24_volaratio_0.5_001 [0.616]
07-03 r24_volaratio_0.5_001 [0.782]
07-02 r24_volaratio_001_1.5 [1.008]
07-01 r24_volaratio_001_1.5 [1.12]
06-30 r24_volaratio_0.5_001 [0.556]
06-27 r24_volaratio_0.5_001 [0.671]
06-26 r24_volaratio_0.5_001 [0.73]
06-25 r24_volaratio_0.5_001 [0.846]
06-24 r24_volaratio_001_1.5 [1.295]
06-23 r24_volaratio_001_1.5 [1.119]
06-20 r24_volaratio_0.5_001 [0.831]
06-19 r24_volaratio_001_1.5 [1.052]
06-18 r24_volaratio_0.5_001 [0.549]
06-17 r24_volaratio_001_1.5 [1.218]
06-16 r24_volaratio_000_0.5 [0.497]
06-13 r24_volaratio_001_1.5 [1.116]
06-12 r24_volaratio_001_1.5 [1.119]
06-11 r24_volaratio_001_1.5 [1.007]
06-10 r24_volaratio_0.5_001 [0.501]
06-09 r24_volaratio_0.5_001 [0.777]
06-06 r24_volaratio_0.5_001 [0.896]
06-05 r24_volaratio_1.5_002 [1.698]
06-04 r24_volaratio_0.5_001 [0.677]
06-03 r24_volaratio_001_1.5 [1.011]
06-02 r24_volaratio_0.5_001 [0.559]
05-30 r24_volaratio_001_1.5 [1.008]
05-29 r24_volaratio_0.5_001 [0.613]
05-28 r24_volaratio_001_1.5 [1.064]
05-27 r24_volaratio_000_0.5 [0.449]
05-26 r24_volaratio_0.5_001 [0.902]
05-23 r24_volaratio_001_1.5 [1.131]
05-22 r24_volaratio_001_1.5 [1.413]
05-21 r24_volaratio_0.5_001 [0.898]
05-20 r24_volaratio_1.5_002 [1.746]
05-19 r24_volaratio_001_1.5 [1.299]
05-16 r24_volaratio_001_1.5 [1.14]
05-15 r24_volaratio_002_2.5 [2.303]
05-14 r24_volaratio_005_007 [6.465]
05-13 r24_volaratio_001_1.5 [1.153]
05-12 r24_volaratio_1.5_002 [1.65]
05-09 r24_volaratio_0.5_001 [0.714]
05-08 r24_volaratio_001_1.5 [1.216]
05-07 r24_volaratio_1.5_002 [1.547]
05-02 r24_volaratio_1.5_002 [1.778]
05-01 r24_volaratio_001_1.5 [1.047]
04-30 r24_volaratio_0.5_001 [0.819]
04-28 r24_volaratio_001_1.5 [1.034]
04-25 r24_volaratio_001_1.5 [1.196]
04-24 r24_volaratio_002_2.5 [2.035]
04-23 r24_volaratio_1.5_002 [1.589]
04-22 r24_volaratio_001_1.5 [1.121]
04-21 r24_volaratio_001_1.5 [1.187]
04-18 r24_volaratio_0.5_001 [0.651]
04-17 r24_volaratio_0.5_001 [0.988]
04-16 r24_volaratio_001_1.5 [1.097]
04-15 r24_volaratio_0.5_001 [0.818]
04-14 r24_volaratio_0.5_001 [0.921]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 1379 etc relac 1819 1805 1805 1808 30300 3 0.166 4.483 -0.015
2025-07-11 15:30 1379 etc relac 1809 1792 1792 1805 29000 13 0.725 -34.978 0.388
2025-07-10 15:30 1379 etc relac 1797 1784 1794 1792 44600 1 0.056 72.868 -0.559
2025-07-09 15:30 1379 etc relac 1801 1787 1787 1791 25800 7 0.392 -12.542 0.413
2025-07-08 15:30 1379 etc relac 1792 1784 1790 1784 29500 -6 -0.335 3.873 0.171
2025-07-07 15:30 1379 etc relac 1796 1786 1786 1790 28400 4 0.224 14.056 -0.574
2025-07-04 15:30 1379 etc relac 1797 1786 1790 1786 24900 -10 -0.557 36.066 -0.037
2025-07-03 15:30 1379 etc relac 1804 1790 1798 1796 18300 -2 -0.111 -37.113 0.104
2025-07-02 15:30 1379 etc relac 1804 1786 1786 1798 29100 12 0.672 -8.491 -0.213
2025-07-01 15:30 1379 etc relac 1805 1785 1805 1786 31800 -12 -0.667 -5.357 -0.728
2025-06-30 15:30 1379 etc relac 1808 1798 1801 1798 33600 -3 -0.167 -5.085 0.433
2025-06-27 15:30 1379 etc relac 1801 1789 1796 1801 35400 9 0.502 -19.91 1.278
2025-06-26 15:30 1379 etc relac 1794 1781 1781 1792 44200 3 0.168 2.552 0.807
2025-06-25 15:30 1379 etc relac 1789 1774 1780 1789 43100 6 0.337 17.76 0.032
2025-06-24 15:30 1379 etc relac 1799 1776 1793 1783 36600 -9 -0.502 25.342 0.73
2025-06-23 15:30 1379 etc relac 1808 1788 1808 1792 29200 -16 -0.885 -26.076 -0.364
2025-06-20 15:30 1379 etc relac 1820 1805 1820 1808 39500 -13 -0.714 59.919 -0.746
2025-06-19 15:30 1379 etc relac 1825 1806 1825 1821 24700 -4 -0.219 -31.768 -0.579
2025-06-18 15:30 1379 etc relac 1830 1820 1820 1825 36200 8 0.44 -8.122 0.768
2025-06-17 15:30 1379 etc relac 1828 1806 1813 1817 39400 4 0.221 29.605 0.354
2025-06-16 15:30 1379 etc relac 1819 1810 1810 1813 30400 3 0.166 -43.284 0.75
2025-06-13 15:30 1379 etc relac 1812 1792 1792 1810 53600 11 0.611 21.818 -0.952
2025-06-12 15:30 1379 etc relac 1807 1787 1800 1799 44000 -1 -0.056 51.724 1 -0.206
2025-06-11 15:30 1379 etc relac 1806 1788 1796 1800 29000 -1 -0.056 -7.051 0.089
2025-06-10 15:30 1379 etc relac 1804 1795 1800 1801 31200 0 0 -2.804 0.03
2025-06-09 15:30 1379 etc relac 1815 1801 1802 1801 32100 1 0.056 -31.847 0.581
2025-06-06 15:30 1379 etc relac 1802 1786 1786 1800 47100 14 0.784 -0.842 0.467
2025-06-05 15:30 1379 etc relac 1797 1767 1770 1786 47500 14 0.79 36.888 5 -1.029
2025-06-04 15:30 1379 etc relac 1784 1772 1780 1772 34700 -12 -0.673 9.81 2 0.506
2025-06-03 15:30 1379 etc relac 1799 1781 1799 1784 31600 -10 -0.557 -24.402 -0.223
2025-06-02 15:30 1379 etc relac 1798 1788 1788 1794 41800 -2 -0.111 -27.051 1 -0.867
2025-05-30 15:30 1379 etc relac 1803 1785 1798 1796 57300 -4 -0.222 61.864 2 -0.372
2025-05-29 15:30 1379 etc relac 1806 1795 1800 1800 35400 8 0.446 -23.377 1.535
2025-05-28 15:30 1379 etc relac 1805 1786 1799 1792 46200 2 0.112 149.73 0.001
2025-05-27 15:30 1379 etc relac 1790 1782 1785 1790 18500 8 0.449 -32.727 0.639
2025-05-26 15:30 1379 etc relac 1790 1774 1790 1782 27500 6 0.338 -22.316 3 0.599
2025-05-23 15:30 1379 etc relac 1788 1768 1775 1776 35400 1 0.056 4.425 7 0.678
2025-05-22 15:30 1379 etc relac 1794 1769 1794 1775 33900 -13 -0.727 37.805 1 -0.578
2025-05-21 15:30 1379 etc relac 1797 1781 1784 1788 24600 5 0.28 -45.934 5 -0.217
2025-05-20 15:30 1379 etc relac 1806 1775 1796 1783 45500 -5 -0.28 -4.412 0.016
2025-05-19 15:30 1379 etc relac 1794 1771 1771 1788 47600 15 0.846 -5.743 -0.075
2025-05-16 15:30 1379 etc relac 1774 1754 1763 1773 50500 13 0.739 -60.361 0.054
2025-05-15 15:30 1379 etc relac 1777 1737 1740 1760 127400 23 1.324 -6.392 -0.88
2025-05-14 15:30 1379 etc relac 1828 1717 1820 1737 136100 -84 -4.613 359.797 -0.319
2025-05-13 15:30 1379 etc relac 1842 1821 1838 1821 29600 -10 -0.546 2.778 1.096
2025-05-12 15:30 1379 etc relac 1848 1818 1835 1831 28800 -2 -0.109 -2.703 0.314
2025-05-09 15:30 1379 etc relac 1835 1822 1822 1833 29600 2 0.109 -2.951 1.288
2025-05-08 15:30 1379 etc relac 1831 1809 1831 1831 30500 0 0 -30.365 0.095
2025-05-07 15:30 1379 etc relac 1838 1810 1811 1831 43800 20 1.104 -27.961 0.312
2025-05-02 15:17 1379 etc relac 1832 1800 1810 1811 60800 -3 -0.165 86.503 0.311
2025-05-01 14:39 1379 etc relac 1833 1814 1827 1814 32600 -26 -1.413 -26.742 0.456
2025-04-30 15:30 1379 etc relac 1846 1831 1846 1840 44500 1 0.054 36.923 0.629
2025-04-28 09:58 1379 etc relac 1856 1837 1843 1839 32500 -4 -0.217 -26.966 0.859
2025-04-25 15:30 1379 etc relac 1862 1840 1857 1843 44500 -28 -1.497 3.488 1.368
2025-04-24 15:30 1379 etc relac 1905 1867 1903 1871 43000 -32 -1.682 -45.912 0.319
2025-04-23 15:30 1379 etc relac 1918 1888 1893 1903 79500 11 0.581 62.245 2.062
2025-04-22 15:30 1379 etc relac 1894 1873 1875 1892 49000 17 0.907 22.195 0.126
2025-04-21 15:30 1379 etc relac 1875 1853 1854 1875 40100 22 1.187 7.507 -1.181
2025-04-18 15:30 1379 etc relac 1854 1842 1844 1853 37300 22 1.202 40.226 1.143
2025-04-17 15:30 1379 etc relac 1840 1822 1830 1831 26600 2 0.109 -5 1.289
2025-04-16 15:30 1379 etc relac 1843 1823 1843 1829 28000 -4 -0.218 -11.95 -0.61
2025-04-15 15:30 1379 etc relac 1848 1833 1841 1833 31800 -12 -0.65 -25.176 1 0.998
2025-04-14 15:30 1379 etc relac 1862 1845 1860 1845 42500 -7 -0.378 -21.15 2 0.876


relastats
r2_キノコrdate
0.307 2025-07-14
0.55 2025-07-11
-0.117 2025-07-10
0.003 2025-07-09
0.25 2025-07-08
0.042 2025-07-07
-0.084 2025-07-04
0.364 2025-07-03
0.453 2025-07-02
-0.767 2025-07-01
-0.349 2025-06-30
-0.023 2025-06-27
0.377 2025-06-26
0.126 2025-06-25
-0.366 2025-06-24
-0.47 2025-06-23
-1.261 2025-06-20
-0.159 2025-06-19
0.333 2025-06-18
0.111 2025-06-17
0.616 2025-06-16
-0.28 2025-06-13
-0.174 2025-06-12
0.096 2025-06-11
0.095 2025-06-10
0.017 2025-06-09
0.343 2025-06-06
0.062 2025-06-05
-0.161 2025-06-04
-0.132 2025-06-03
-0.102 2025-06-02
-0.044 2025-05-30
0.2 2025-05-29
0.544 2025-05-28
0.406 2025-05-27
0.255 2025-05-26
0.105 2025-05-23
-0.764 2025-05-22
-0.084 2025-05-21
-0.308 2025-05-20
0.208 2025-05-19
0.414 2025-05-16
0.122 2025-05-15
-2.128 2025-05-14
-1.228 2025-05-13
-0.073 2025-05-12
0.082 2025-05-09
0.171 2025-05-08
0.563 2025-05-07
-0.712 2025-05-02
-1.299 2025-05-01
-0.45 2025-04-30
0.117 2025-04-28
-0.53 2025-04-25
-1.071 2025-04-24
0.528 2025-04-23
0.676 2025-04-22
0.724 2025-04-21
1.648 2025-04-18
0.59 2025-04-17
-0.396 2025-04-16
-0.596 2025-04-15
0.641 2025-04-14

相関係数1379 (-2.01%:-2.01%)
(13.43%:13.43%) TOPIX -0.69
(-2.7%:-2.7%) r2_キノコ 0.908