Home
rdate:2025-07-14
[銘柄コード] 1379
[銘柄名] ホクト
[銘柄名en] HOKUTO CORPORATION
[銘柄概要] キノコ総合企業。ブナシメジ、マイタケ、エリンギなど主体。椎茸に進出。海外にも。
[URL] https://www.hokto-kinoko.co.jp/
[比較銘柄] 1375(ユキグニ) 1301(極洋) 1376(カネコ種)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 水産・農林業 r1_50 16:40 12 0.484 38.817 0.82 0.401 0.278 0.181
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 600億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_キノコ 16:41 4 0.307 68.178 0.398 0.428 0.246 0.198
r2_ブナシメジ 16:41 2 0.489 69.187 0.457 0.608 0.414 0.255
r2_まいたけ 16:41 3 0.281 59.458 0.483 0.361 0.247 0.152
r2_エリンギ 16:41 2 0.489 69.187 0.457 0.608 0.414 0.255
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13]
07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [12.9]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.8_001 [0.99]
07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.98]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.99]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_0001_1.50 [1.3]
07-14 r8_mratio_0001_1.50 [1.28]
07-11 r8_mratio_0001_1.50 [1.28]
07-10 r8_mratio_0001_1.50 [1.28]
07-09 r8_mratio_0001_1.50 [1.28]
07-08 r8_mratio_0001_1.50 [1.26]
07-07 r8_mratio_0001_1.50 [1.26]
07-04 r8_mratio_0001_1.50 [1.26]
07-03 r8_mratio_0001_1.50 [1.26]
07-02 r8_mratio_0001_1.50 [1.26]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.687]
07-11 r11_rstrength_0000_00.2 [0.067]
07-10 r11_rstrength_00.5_00.7 [0.686]
07-09 r11_rstrength_n0.2_0000 [-0.182]
07-08 r11_rstrength_n001_n0.5 [-0.534]
07-07 r11_rstrength_00.2_00.5 [0.352]
07-04 r11_rstrength_n002_n001 [-1.011]
07-03 r11_rstrength_n001_n0.5 [-0.641]
07-02 r11_rstrength_00.7_0001 [0.844]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.442]
07-14 r14_atratio_0000_00.5 [0.166]
07-11 r14_atratio_00.5_0001 [0.725]
07-10 r14_atratio_0000_00.5 [0.056]
07-09 r14_atratio_0000_00.5 [0.392]
07-08 r14_atratio_n0.5_0000 [-0.335]
07-07 r14_atratio_0000_00.5 [0.224]
07-04 r14_atratio_n001_n0.5 [-0.557]
07-03 r14_atratio_n0.5_0000 [-0.111]
07-02 r14_atratio_00.5_0001 [0.672]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-59.406]
07-14 r15_vratio_0000_0025 [4.483]
07-11 r15_vratio_n050_n025 [-34.978]
07-10 r15_vratio_0050_0075 [72.868]
07-09 r15_vratio_n025_0000 [-12.542]
07-08 r15_vratio_0000_0025 [3.873]
07-07 r15_vratio_0000_0025 [14.056]
07-04 r15_vratio_0025_0050 [36.066]
07-03 r15_vratio_n050_n025 [-37.113]
07-02 r15_vratio_n025_0000 [-8.491]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.668]
07-11 r16_ma5_dratio_000_005 [0.703]
07-10 r16_ma5_dratio_000_005 [0.19]
07-09 r16_ma5_dratio_000_005 [0.089]
07-08 r16_ma5_dratio_n05_000 [-0.38]
07-07 r16_ma5_dratio_n05_000 [-0.067]
07-04 r16_ma5_dratio_n05_000 [-0.379]
07-03 r16_ma5_dratio_000_005 [0.011]
07-02 r16_ma5_dratio_000_005 [0.167]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.803]
07-11 r17_ma10_dratio_000_005 [0.692]
07-10 r17_ma10_dratio_n05_000 [-0.011]
07-09 r17_ma10_dratio_n05_000 [-0.067]
07-08 r17_ma10_dratio_n05_000 [-0.446]
07-07 r17_ma10_dratio_n05_000 [-0.106]
07-04 r17_ma10_dratio_n05_000 [-0.34]
07-03 r17_ma10_dratio_000_005 [0.095]
07-02 r17_ma10_dratio_000_005 [0.067]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.478]
07-11 r18_ma25_dratio_000_005 [0.327]
07-10 r18_ma25_dratio_n05_000 [-0.385]
07-09 r18_ma25_dratio_n05_000 [-0.427]
07-08 r18_ma25_dratio_n05_000 [-0.774]
07-07 r18_ma25_dratio_n05_000 [-0.441]
07-04 r18_ma25_dratio_n05_000 [-0.672]
07-03 r18_ma25_dratio_n05_000 [-0.138]
07-02 r18_ma25_dratio_n05_000 [-0.036]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.646]
07-11 r19_ma50_dratio_000_005 [0.472]
07-10 r19_ma50_dratio_n05_000 [-0.29]
07-09 r19_ma50_dratio_n05_000 [-0.398]
07-08 r19_ma50_dratio_n05_000 [-0.845]
07-07 r19_ma50_dratio_n05_000 [-0.607]
07-04 r19_ma50_dratio_n05_000 [-0.954]
07-03 r19_ma50_dratio_n05_000 [-0.516]
07-02 r19_ma50_dratio_n05_000 [-0.493]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.25]
07-11 r20_ma75_dratio_n05_000 [-0.477]
07-10 r20_ma75_dratio_n05_000 [-1.255]
07-09 r20_ma75_dratio_n05_000 [-1.375]
07-08 r20_ma75_dratio_n05_000 [-1.826]
07-07 r20_ma75_dratio_n05_000 [-1.569]
07-04 r20_ma75_dratio_n05_000 [-1.852]
07-03 r20_ma75_dratio_n05_000 [-1.366]
07-02 r20_ma75_dratio_n05_000 [-1.319]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.444]
07-11 r21_mrstrength_00.7_0001 [0.918]
07-10 r21_mrstrength_00.2_00.5 [0.495]
07-09 r21_mrstrength_0000_00.2 [0.058]
07-08 r21_mrstrength_n001_n0.5 [-0.59]
07-07 r21_mrstrength_00.7_0001 [0.785]
07-04 r21_mrstrength_n001_n0.5 [-0.62]
07-03 r21_mrstrength_n0.2_0000 [-0.17]
07-02 r21_mrstrength_0001_0002 [1.232]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.168]
07-09 r23_gratio_0000_00.5 [0.168]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.334]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_000_0.5 [0.444]
07-14 r24_volaratio_0.5_001 [0.776]
07-11 r24_volaratio_0.5_001 [0.949]
07-10 r24_volaratio_0.5_001 [0.729]
07-09 r24_volaratio_0.5_001 [0.783]
07-08 r24_volaratio_000_0.5 [0.448]
07-07 r24_volaratio_0.5_001 [0.56]
07-04 r24_volaratio_0.5_001 [0.616]
07-03 r24_volaratio_0.5_001 [0.782]
07-02 r24_volaratio_001_1.5 [1.008]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 1379 etc relac 1808 1800 1808 1800 12300 -8 -0.442 -59.406 0.089
2025-07-14 15:30 1379 etc relac 1819 1805 1805 1808 30300 3 0.166 4.483 -0.015
2025-07-11 15:30 1379 etc relac 1809 1792 1792 1805 29000 13 0.725 -34.978 0.388
2025-07-10 15:30 1379 etc relac 1797 1784 1794 1792 44600 1 0.056 72.868 -0.559
2025-07-09 15:30 1379 etc relac 1801 1787 1787 1791 25800 7 0.392 -12.542 0.413
2025-07-08 15:30 1379 etc relac 1792 1784 1790 1784 29500 -6 -0.335 3.873 0.171
2025-07-07 15:30 1379 etc relac 1796 1786 1786 1790 28400 4 0.224 14.056 -0.574
2025-07-04 15:30 1379 etc relac 1797 1786 1790 1786 24900 -10 -0.557 36.066 -0.037
2025-07-03 15:30 1379 etc relac 1804 1790 1798 1796 18300 -2 -0.111 -37.113 0.104
2025-07-02 15:30 1379 etc relac 1804 1786 1786 1798 29100 12 0.672 -8.491 -0.213


relastats
r2_キノコrdate
0.307 2025-07-14
0.55 2025-07-11
-0.117 2025-07-10
0.003 2025-07-09
0.25 2025-07-08
0.042 2025-07-07
-0.084 2025-07-04
0.364 2025-07-03
0.453 2025-07-02

相関係数1379 (0.11%:0.11%)
(-0.03%:-0.03%) TOPIX 0.265
(?:1.32%) r2_キノコ 0.633