Home
rdate:2025-07-14
[銘柄コード] 4645
[銘柄名] 市進ホールディングス
[銘柄名en] ICHISHIN HOLDINGS CO., LTD.
[銘柄概要] 千葉発祥、学習塾大手。「市進予備校」首都圏に展開。個別塾も。学研グループ。
[URL] http://ir.ichishin.co.jp/
[比較銘柄] 9256(サクシード) 4735(京進) 9696(ウィザス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_個別指導塾 16:44 16 -0.449 -19.807 1.159 0.287 0.063 0.246
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.8_002 [1.83]
07-11 r6_pbr_1.8_002 [1.86]
07-10 r6_pbr_1.6_1.8 [1.6]
07-09 r6_pbr_1.6_1.8 [1.61]
07-08 r6_pbr_1.6_1.8 [1.6]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.4_1.6 [1.58]
07-03 r6_pbr_1.6_1.8 [1.61]
07-02 r6_pbr_1.6_1.8 [1.62]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.63]
06-27 r6_pbr_1.6_1.8 [1.62]
06-26 r6_pbr_1.6_1.8 [1.6]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.6_1.8 [1.61]
06-20 r6_pbr_1.4_1.6 [1.59]
06-19 r6_pbr_1.6_1.8 [1.6]
06-18 r6_pbr_1.4_1.6 [1.59]
06-17 r6_pbr_1.4_1.6 [1.58]
06-16 r6_pbr_1.4_1.6 [1.58]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.35]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.36]
07-08 r7_yield_002_2.5 [2.38]
07-07 r7_yield_002_2.5 [2.38]
07-04 r7_yield_002_2.5 [2.39]
07-03 r7_yield_002_2.5 [2.36]
07-02 r7_yield_002_2.5 [2.35]
07-01 r7_yield_002_2.5 [2.34]
06-30 r7_yield_002_2.5 [2.33]
06-27 r7_yield_002_2.5 [2.34]
06-26 r7_yield_002_2.5 [2.36]
06-25 r7_yield_002_2.5 [2.33]
06-24 r7_yield_002_2.5 [2.36]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.39]
06-19 r7_yield_002_2.5 [2.38]
06-18 r7_yield_002_2.5 [2.38]
06-17 r7_yield_002_2.5 [2.39]
06-16 r7_yield_002_2.5 [2.4]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.613]
07-11 r11_rstrength_00.7_0001 [0.912]
07-10 r11_rstrength_00.2_00.5 [0.325]
07-09 r11_rstrength_0002_0005 [2.164]
07-08 r11_rstrength_n002_n001 [-1.334]
07-07 r11_rstrength_0001_0002 [1.026]
07-04 r11_rstrength_n002_n001 [-1.333]
07-03 r11_rstrength_n001_n0.5 [-0.985]
07-02 r11_rstrength_00.2_00.5 [0.453]
07-01 r11_rstrength_0000_00.2 [0.184]
06-30 r11_rstrength_n0.2_0000 [-0.026]
06-27 r11_rstrength_0001_0002 [1.421]
06-26 r11_rstrength_n001_n0.5 [-0.85]
06-25 r11_rstrength_0001_0002 [1.227]
06-24 r11_rstrength_0000_00.2 [0.165]
06-23 r11_rstrength_0002_0005 [2.358]
06-20 r11_rstrength_n0.5_n0.2 [-0.435]
06-19 r11_rstrength_00.7_0001 [0.804]
06-18 r11_rstrength_n001_n0.5 [-0.743]
06-17 r11_rstrength_00.7_0001 [0.772]
06-16 r11_rstrength_00.5_00.7 [0.602]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_07 [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.647]
07-11 r14_atratio_00.5_0001 [0.95]
07-10 r14_atratio_n001_n0.5 [-0.708]
07-09 r14_atratio_00.5_0001 [0.713]
07-08 r14_atratio_0000_00.5 [0.238]
07-07 r14_atratio_0000_00.5 [0.478]
07-04 r14_atratio_n002_n001 [-1.415]
07-03 r14_atratio_n0.5_0000 [-0.469]
07-02 r14_atratio_n0.5_0000 [-0.467]
07-01 r14_atratio_n0.5_0000 [-0.233]
06-30 r14_atratio_0000_00.5 [0.468]
06-27 r14_atratio_00.5_0001 [0.946]
06-26 r14_atratio_n002_n001 [-1.399]
06-25 r14_atratio_0001_0002 [1.179]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.193]
06-20 r14_atratio_n0.5_0000 [-0.475]
06-19 r14_atratio_0000_00.5 [0.238]
06-18 r14_atratio_0000_00.5 [0.478]
06-17 r14_atratio_0000_00.5 [0.481]
06-16 r14_atratio_00.5_0001 [0.726]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-83.333]
07-11 r15_vratio_0200_0300 [200]
07-10 r15_vratio_n050_n025 [-42.857]
07-09 r15_vratio_0075_0100 [75]
07-08 r15_vratio_n100_n075 [-76.471]
07-07 r15_vratio_0200_0300 [218.75]
07-04 r15_vratio_0500_1000 [700]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n100_n075 [-80]
07-01 r15_vratio_0200_0300 [233.333]
06-30 r15_vratio_n050_n025 [-40]
06-27 r15_vratio_n075_n050 [-68.75]
06-26 r15_vratio_n025_0000 [-23.81]
06-25 r15_vratio_0025_0050 [31.25]
06-24 r15_vratio_0025_0050 [33.333]
06-23 r15_vratio_0000_0025 [9.091]
06-20 r15_vratio_0050_0075 [57.143]
06-19 r15_vratio_n075_n050 [-68.182]
06-18 r15_vratio_0000_0025 [10]
06-17 r15_vratio_0000_0025 [5.263]
06-16 r15_vratio_0500_1000 [850]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.901]
07-11 r16_ma5_dratio_000_005 [0.663]
07-10 r16_ma5_dratio_000_005 [0.048]
07-09 r16_ma5_dratio_000_005 [0.617]
07-08 r16_ma5_dratio_n05_000 [-0.19]
07-07 r16_ma5_dratio_n05_000 [-0.756]
07-04 r16_ma5_dratio_n05_000 [-1.647]
07-03 r16_ma5_dratio_n05_000 [-0.656]
07-02 r16_ma5_dratio_n05_000 [-0.141]
07-01 r16_ma5_dratio_000_005 [0.187]
06-30 r16_ma5_dratio_000_005 [0.61]
06-27 r16_ma5_dratio_000_005 [0.376]
06-26 r16_ma5_dratio_n05_000 [-0.189]
06-25 r16_ma5_dratio_000_005 [1.323]
06-24 r16_ma5_dratio_000_005 [0.569]
06-23 r16_ma5_dratio_000_005 [0.856]
06-20 r16_ma5_dratio_000_005 [0.048]
06-19 r16_ma5_dratio_000_005 [0.814]
06-18 r16_ma5_dratio_000_005 [0.962]
06-17 r16_ma5_dratio_000_005 [0.917]
06-16 r16_ma5_dratio_000_005 [0.775]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.065]
07-11 r17_ma10_dratio_000_005 [0.331]
07-10 r17_ma10_dratio_n05_000 [-0.661]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_n05_000 [-0.824]
07-07 r17_ma10_dratio_n05_000 [-1.13]
07-04 r17_ma10_dratio_n05_000 [-1.693]
07-03 r17_ma10_dratio_n05_000 [-0.306]
07-02 r17_ma10_dratio_000_005 [0.235]
07-01 r17_ma10_dratio_000_005 [0.848]
06-30 r17_ma10_dratio_000_005 [1.323]
06-27 r17_ma10_dratio_000_005 [1.161]
06-26 r17_ma10_dratio_000_005 [0.547]
06-25 r17_ma10_dratio_000_005 [2.216]
06-24 r17_ma10_dratio_000_005 [1.46]
06-23 r17_ma10_dratio_000_005 [1.776]
06-20 r17_ma10_dratio_000_005 [0.867]
06-19 r17_ma10_dratio_000_005 [1.691]
06-18 r17_ma10_dratio_000_005 [1.843]
06-17 r17_ma10_dratio_000_005 [1.654]
06-16 r17_ma10_dratio_000_005 [1.389]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.694]
07-11 r18_ma25_dratio_000_005 [1.027]
07-10 r18_ma25_dratio_000_005 [0.267]
07-09 r18_ma25_dratio_000_005 [1.135]
07-08 r18_ma25_dratio_000_005 [0.573]
07-07 r18_ma25_dratio_000_005 [0.45]
07-04 r18_ma25_dratio_000_005 [0.077]
07-03 r18_ma25_dratio_000_005 [1.562]
07-02 r18_ma25_dratio_000_005 [2.148]
07-01 r18_ma25_dratio_000_005 [2.756]
06-30 r18_ma25_dratio_000_005 [3.175]
06-27 r18_ma25_dratio_000_005 [2.892]
06-26 r18_ma25_dratio_000_005 [2.065]
06-25 r18_ma25_dratio_000_005 [3.663]
06-24 r18_ma25_dratio_000_005 [2.683]
06-23 r18_ma25_dratio_000_005 [2.893]
06-20 r18_ma25_dratio_000_005 [1.897]
06-19 r18_ma25_dratio_000_005 [2.523]
06-18 r18_ma25_dratio_000_005 [2.389]
06-17 r18_ma25_dratio_000_005 [2.001]
06-16 r18_ma25_dratio_000_005 [1.592]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.815]
07-11 r19_ma50_dratio_000_005 [2.563]
07-10 r19_ma50_dratio_000_005 [1.691]
07-09 r19_ma50_dratio_000_005 [2.46]
07-08 r19_ma50_dratio_000_005 [1.784]
07-07 r19_ma50_dratio_000_005 [1.616]
07-04 r19_ma50_dratio_000_005 [1.181]
07-03 r19_ma50_dratio_000_005 [2.703]
07-02 r19_ma50_dratio_000_005 [3.298]
07-01 r19_ma50_dratio_000_005 [3.919]
06-30 r19_ma50_dratio_000_005 [4.263]
06-27 r19_ma50_dratio_000_005 [3.893]
06-26 r19_ma50_dratio_000_005 [3.025]
06-25 r19_ma50_dratio_000_005 [4.578]
06-24 r19_ma50_dratio_000_005 [3.521]
06-23 r19_ma50_dratio_000_005 [3.591]
06-20 r19_ma50_dratio_000_005 [2.465]
06-19 r19_ma50_dratio_000_005 [3.05]
06-18 r19_ma50_dratio_000_005 [3.042]
06-17 r19_ma50_dratio_000_005 [2.622]
06-16 r19_ma50_dratio_000_005 [2.181]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.515]
07-11 r20_ma75_dratio_000_005 [3.225]
07-10 r20_ma75_dratio_000_005 [2.294]
07-09 r20_ma75_dratio_000_005 [3.046]
07-08 r20_ma75_dratio_000_005 [2.36]
07-07 r20_ma75_dratio_000_005 [2.16]
07-04 r20_ma75_dratio_000_005 [1.723]
07-03 r20_ma75_dratio_000_005 [3.227]
07-02 r20_ma75_dratio_000_005 [3.788]
07-01 r20_ma75_dratio_000_005 [4.343]
06-30 r20_ma75_dratio_000_005 [4.682]
06-27 r20_ma75_dratio_000_005 [4.289]
06-26 r20_ma75_dratio_000_005 [3.389]
06-25 r20_ma75_dratio_000_005 [4.928]
06-24 r20_ma75_dratio_000_005 [3.752]
06-23 r20_ma75_dratio_000_005 [3.789]
06-20 r20_ma75_dratio_000_005 [2.639]
06-19 r20_ma75_dratio_000_005 [3.146]
06-18 r20_ma75_dratio_000_005 [2.887]
06-17 r20_ma75_dratio_000_005 [2.354]
06-16 r20_ma75_dratio_000_005 [1.731]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.369]
07-11 r21_mrstrength_0001_0002 [1.143]
07-10 r21_mrstrength_n0.5_n0.2 [-0.269]
07-09 r21_mrstrength_00.2_00.5 [0.379]
07-08 r21_mrstrength_n0.2_0000 [-0.017]
07-07 r21_mrstrength_0001_0002 [1.039]
07-04 r21_mrstrength_n002_n001 [-1.478]
07-03 r21_mrstrength_n001_n0.5 [-0.528]
07-02 r21_mrstrength_0000_00.2 [0.093]
07-01 r21_mrstrength_0001_0002 [1.005]
06-30 r21_mrstrength_n0.5_n0.2 [-0.37]
06-27 r21_mrstrength_n0.5_n0.2 [-0.484]
06-26 r21_mrstrength_n005_n002 [-3.049]
06-25 r21_mrstrength_00.7_0001 [0.788]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.321]
06-20 r21_mrstrength_n0.5_n0.2 [-0.254]
06-19 r21_mrstrength_0001_0002 [1.258]
06-18 r21_mrstrength_n0.5_n0.2 [-0.426]
06-17 r21_mrstrength_n0.2_0000 [-0.107]
06-16 r21_mrstrength_n001_n0.5 [-0.535]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.176]
07-11 r23_gratio_n0.5_0000 [-0.238]
07-10 r23_gratio_0000_00.5 [0.236]
07-09 r23_gratio_0000_00.5 [0.238]
07-08 r23_gratio_n0.5_0000 [-0.238]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.887]
07-03 r23_gratio_n0.5_0000 [-0.469]
07-02 r23_gratio_n0.5_0000 [-0.467]
07-01 r23_gratio_0000_00.5 [0.233]
06-30 r23_gratio_0000_00.5 [0.234]
06-27 r23_gratio_n0.5_0000 [-0.473]
06-26 r23_gratio_n0.5_0000 [-0.466]
06-25 r23_gratio_0001_0002 [1.179]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0001_0002 [1.193]
06-20 r23_gratio_00.5_0001 [0.713]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.239]
06-17 r23_gratio_0000_00.5 [0.481]
06-16 r23_gratio_00.5_0001 [0.969]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.196]
07-11 r24_volaratio_2.5_003 [2.657]
07-10 r24_volaratio_0.5_001 [0.95]
07-09 r24_volaratio_0.5_001 [0.948]
07-08 r24_volaratio_000_0.5 [0.477]
07-07 r24_volaratio_005_007 [5.024]
07-04 r24_volaratio_0.5_001 [0.721]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0.467]
06-30 r24_volaratio_000_0.5 [0.234]
06-27 r24_volaratio_001_1.5 [1.425]
06-26 r24_volaratio_002_2.5 [2.143]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.472]
06-23 r24_volaratio_000_0.5 [0.236]
06-20 r24_volaratio_001_1.5 [1.193]
06-19 r24_volaratio_000_0.5 [0.238]
06-18 r24_volaratio_000_0.5 [0.239]
06-17 r24_volaratio_000_0.5 [0.24]
06-16 r24_volaratio_000_0.5 [0.481]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews
Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1339
2025-07-14 15:24 4645 etc relac 423 418 420 418 600 -7 -1.647 -83.333
2025-07-11 15:30 4645 etc relac 425 414 420 425 3600 4 0.95 200
2025-07-10 15:30 4645 etc relac 425 421 425 421 1200 -3 -0.708 -42.857
2025-07-09 15:30 4645 etc relac 426 422 422 424 2100 3 0.713 75
2025-07-08 14:02 4645 etc relac 421 419 419 421 1200 1 0.238 -76.471
2025-07-07 15:30 4645 etc relac 439 418 418 420 5100 2 0.478 218.75
2025-07-04 15:30 4645 etc relac 419 416 416 418 1600 -6 -1.415 700
2025-07-03 09:00 4645 etc relac 424 424 424 424 200 -2 -0.469 0
2025-07-02 09:00 4645 etc relac 426 426 426 426 200 -2 -0.467 -80
2025-07-01 14:21 4645 etc relac 430 428 430 428 1000 -1 -0.233 233.333
2025-06-30 15:19 4645 etc relac 429 428 428 429 300 2 0.468 -40
2025-06-27 15:15 4645 etc relac 427 421 421 427 500 4 0.946 -68.75
2025-06-26 15:30 4645 etc relac 429 420 427 423 1600 -6 -1.399 -23.81
2025-06-25 15:30 4645 etc relac 429 429 429 429 2100 5 1.179 31.25
2025-06-24 15:30 4645 etc relac 426 424 424 424 1600 0 0 33.333
2025-06-23 15:30 4645 etc relac 424 423 424 424 1200 5 1.193 9.091
2025-06-20 15:13 4645 etc relac 424 419 424 419 1100 -2 -0.475 57.143
2025-06-19 12:30 4645 etc relac 421 420 420 421 700 1 0.238 -68.182
2025-06-18 15:30 4645 etc relac 420 419 419 420 2200 2 0.478 10
2025-06-17 15:30 4645 etc relac 418 417 418 418 2000 2 0.481 5.263
2025-06-16 15:22 4645 etc relac 418 416 417 416 1900 3 0.726 850


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数4645 (0.48%:0.48%)

Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1698
(?:0%) 		na
(3.81%:3.81%) r12_settlement_none 0.112