Home
rdate:2025-07-14
[銘柄コード] 9993
[銘柄名] ヤマザワ
[銘柄名en] YAMAZAWA CO.,LTD.
[銘柄概要] 山形地盤の食品スーパーで県内最大手。子会社にドラッグストア、食品製造など。
[URL] https://yamazawa.co.jp/
[比較銘柄] 3199(綿半ＨＤ) 2653(イオン九州) 3549(クスリアオキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 125億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [175]
07-11 r5_per_100_200 [177]
07-10 r5_per_100_200 [176]
07-09 r5_per_100_200 [177]
07-08 r5_per_100_200 [178]
07-07 r5_per_100_200 [177]
07-04 r5_per_100_200 [178]
07-03 r5_per_100_200 [180]
07-02 r5_per_100_200 [180]
07-01 r5_per_100_200 [179]
06-30 r5_per_100_200 [179]
06-27 r5_per_100_200 [178]
06-26 r5_per_100_200 [178]
06-25 r5_per_100_200 [178]
06-24 r5_per_100_200 [178]
06-23 r5_per_100_200 [180]
06-20 r5_per_100_200 [178]
06-19 r5_per_100_200 [177]
06-18 r5_per_100_200 [177]
06-17 r5_per_100_200 [176]
06-16 r5_per_100_200 [175]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.36]
07-11 r7_yield_002_2.5 [2.35]
07-10 r7_yield_002_2.5 [2.35]
07-09 r7_yield_002_2.5 [2.35]
07-08 r7_yield_002_2.5 [2.33]
07-07 r7_yield_002_2.5 [2.34]
07-04 r7_yield_002_2.5 [2.33]
07-03 r7_yield_002_2.5 [2.31]
07-02 r7_yield_002_2.5 [2.3]
07-01 r7_yield_002_2.5 [2.31]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.33]
06-26 r7_yield_002_2.5 [2.34]
06-25 r7_yield_002_2.5 [2.33]
06-24 r7_yield_002_2.5 [2.33]
06-23 r7_yield_002_2.5 [2.3]
06-20 r7_yield_002_2.5 [2.33]
06-19 r7_yield_002_2.5 [2.34]
06-18 r7_yield_002_2.5 [2.35]
06-17 r7_yield_002_2.5 [2.36]
06-16 r7_yield_002_2.5 [2.36]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.268]
07-11 r11_rstrength_n001_n0.5 [-0.916]
07-10 r11_rstrength_0001_0002 [1.399]
07-09 r11_rstrength_n0.2_0000 [-0.193]
07-08 r11_rstrength_n0.2_0000 [-0.064]
07-07 r11_rstrength_n001_n0.5 [-0.801]
07-04 r11_rstrength_n005_n002 [-3.854]
07-03 r11_rstrength_0000_00.2 [0.124]
07-02 r11_rstrength_00.5_00.7 [0.503]
07-01 r11_rstrength_0000_00.2 [0.098]
06-30 r11_rstrength_n0.5_n0.2 [-0.43]
06-27 r11_rstrength_n0.5_n0.2 [-0.277]
06-26 r11_rstrength_n002_n001 [-1.232]
06-25 r11_rstrength_n0.2_0000 [-0.106]
06-24 r11_rstrength_n005_n002 [-2.09]
06-23 r11_rstrength_00.7_0001 [0.777]
06-20 r11_rstrength_00.2_00.5 [0.333]
06-19 r11_rstrength_0000_00.2 [0.029]
06-18 r11_rstrength_00.2_00.5 [0.297]
06-17 r11_rstrength_00.2_00.5 [0.435]
06-16 r11_rstrength_n001_n0.5 [-0.742]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.782]
07-11 r14_atratio_0000_00.5 [0.261]
07-10 r14_atratio_n0.5_0000 [-0.174]
07-09 r14_atratio_n001_n0.5 [-0.691]
07-08 r14_atratio_00.5_0001 [0.521]
07-07 r14_atratio_n001_n0.5 [-0.604]
07-04 r14_atratio_n001_n0.5 [-0.855]
07-03 r14_atratio_n0.5_0000 [-0.256]
07-02 r14_atratio_0000_00.5 [0.428]
07-01 r14_atratio_0000_00.5 [0.344]
06-30 r14_atratio_0000_00.5 [0.345]
06-27 r14_atratio_0000_00.5 [0.26]
06-26 r14_atratio_n0.5_0000 [-0.086]
06-25 r14_atratio_n0.5_0000 [-0.259]
06-24 r14_atratio_n002_n001 [-1.193]
06-23 r14_atratio_0001_0002 [1.12]
06-20 r14_atratio_00.5_0001 [0.781]
06-19 r14_atratio_0000_00.5 [0.174]
06-18 r14_atratio_0000_00.5 [0.437]
06-17 r14_atratio_0000_00.5 [0.263]
06-16 r14_atratio_0000_00.5 [0.263]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_0025_0050 [41.463]
07-10 r15_vratio_n050_n025 [-49.383]
07-09 r15_vratio_0100_0200 [179.31]
07-08 r15_vratio_n075_n050 [-61.842]
07-07 r15_vratio_0100_0200 [123.529]
07-04 r15_vratio_0100_0200 [126.667]
07-03 r15_vratio_n025_0000 [-11.765]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_0025_0050 [30.769]
06-30 r15_vratio_n025_0000 [-18.75]
06-27 r15_vratio_0025_0050 [33.333]
06-26 r15_vratio_0000_0025 [20]
06-25 r15_vratio_n100_n075 [-93.377]
06-24 r15_vratio_0075_0100 [98.684]
06-23 r15_vratio_0000_0025 [15.152]
06-20 r15_vratio_0100_0200 [144.444]
06-19 r15_vratio_n050_n025 [-38.636]
06-18 r15_vratio_0050_0075 [51.724]
06-17 r15_vratio_0025_0050 [31.818]
06-16 r15_vratio_0075_0100 [83.333]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.678]
07-11 r16_ma5_dratio_n05_000 [-0.069]
07-10 r16_ma5_dratio_n05_000 [-0.468]
07-09 r16_ma5_dratio_n05_000 [-0.657]
07-08 r16_ma5_dratio_n05_000 [-0.344]
07-07 r16_ma5_dratio_n05_000 [-1.014]
07-04 r16_ma5_dratio_n05_000 [-0.6]
07-03 r16_ma5_dratio_000_005 [0.257]
07-02 r16_ma5_dratio_000_005 [0.739]
07-01 r16_ma5_dratio_000_005 [0.569]
06-30 r16_ma5_dratio_000_005 [0.345]
06-27 r16_ma5_dratio_n05_000 [-0.189]
06-26 r16_ma5_dratio_n05_000 [-0.482]
06-25 r16_ma5_dratio_n05_000 [-0.327]
06-24 r16_ma5_dratio_000_005 [0.052]
06-23 r16_ma5_dratio_000_005 [1.522]
06-20 r16_ma5_dratio_000_005 [0.957]
06-19 r16_ma5_dratio_000_005 [0.559]
06-18 r16_ma5_dratio_000_005 [0.612]
06-17 r16_ma5_dratio_000_005 [0.333]
06-16 r16_ma5_dratio_000_005 [0.175]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.279]
07-11 r17_ma10_dratio_n05_000 [-0.682]
07-10 r17_ma10_dratio_n05_000 [-1.009]
07-09 r17_ma10_dratio_n05_000 [-0.905]
07-08 r17_ma10_dratio_n05_000 [-0.276]
07-07 r17_ma10_dratio_n05_000 [-0.809]
07-04 r17_ma10_dratio_n05_000 [-0.395]
07-03 r17_ma10_dratio_000_005 [0.447]
07-02 r17_ma10_dratio_000_005 [0.852]
07-01 r17_ma10_dratio_000_005 [0.612]
06-30 r17_ma10_dratio_000_005 [0.458]
06-27 r17_ma10_dratio_000_005 [0.294]
06-26 r17_ma10_dratio_000_005 [0.208]
06-25 r17_ma10_dratio_000_005 [0.443]
06-24 r17_ma10_dratio_000_005 [0.843]
06-23 r17_ma10_dratio_000_005 [2.247]
06-20 r17_ma10_dratio_000_005 [1.468]
06-19 r17_ma10_dratio_000_005 [0.973]
06-18 r17_ma10_dratio_000_005 [1.037]
06-17 r17_ma10_dratio_000_005 [0.792]
06-16 r17_ma10_dratio_000_005 [0.714]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.023]
07-11 r18_ma25_dratio_n05_000 [-0.215]
07-10 r18_ma25_dratio_n05_000 [-0.396]
07-09 r18_ma25_dratio_n05_000 [-0.142]
07-08 r18_ma25_dratio_000_005 [0.629]
07-07 r18_ma25_dratio_000_005 [0.226]
07-04 r18_ma25_dratio_000_005 [0.948]
07-03 r18_ma25_dratio_000_005 [1.95]
07-02 r18_ma25_dratio_000_005 [2.401]
07-01 r18_ma25_dratio_000_005 [2.15]
06-30 r18_ma25_dratio_000_005 [1.957]
06-27 r18_ma25_dratio_000_005 [1.727]
06-26 r18_ma25_dratio_000_005 [1.582]
06-25 r18_ma25_dratio_000_005 [1.777]
06-24 r18_ma25_dratio_000_005 [2.109]
06-23 r18_ma25_dratio_000_005 [3.425]
06-20 r18_ma25_dratio_000_005 [2.417]
06-19 r18_ma25_dratio_000_005 [1.763]
06-18 r18_ma25_dratio_000_005 [1.583]
06-17 r18_ma25_dratio_000_005 [1.109]
06-16 r18_ma25_dratio_000_005 [0.762]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.332]
07-11 r19_ma50_dratio_000_005 [0.415]
07-10 r19_ma50_dratio_000_005 [0.126]
07-09 r19_ma50_dratio_000_005 [0.279]
07-08 r19_ma50_dratio_000_005 [0.954]
07-07 r19_ma50_dratio_000_005 [0.425]
07-04 r19_ma50_dratio_000_005 [1.002]
07-03 r19_ma50_dratio_000_005 [1.867]
07-02 r19_ma50_dratio_000_005 [2.156]
07-01 r19_ma50_dratio_000_005 [1.767]
06-30 r19_ma50_dratio_000_005 [1.457]
06-27 r19_ma50_dratio_000_005 [1.136]
06-26 r19_ma50_dratio_000_005 [0.897]
06-25 r19_ma50_dratio_000_005 [0.955]
06-24 r19_ma50_dratio_000_005 [1.209]
06-23 r19_ma50_dratio_000_005 [2.429]
06-20 r19_ma50_dratio_000_005 [1.367]
06-19 r19_ma50_dratio_000_005 [0.632]
06-18 r19_ma50_dratio_000_005 [0.539]
06-17 r19_ma50_dratio_000_005 [0.143]
06-16 r19_ma50_dratio_n05_000 [-0.093]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.548]
07-11 r20_ma75_dratio_000_005 [0.201]
07-10 r20_ma75_dratio_n05_000 [-0.081]
07-09 r20_ma75_dratio_000_005 [0.066]
07-08 r20_ma75_dratio_000_005 [0.739]
07-07 r20_ma75_dratio_000_005 [0.208]
07-04 r20_ma75_dratio_000_005 [0.826]
07-03 r20_ma75_dratio_000_005 [1.702]
07-02 r20_ma75_dratio_000_005 [1.985]
07-01 r20_ma75_dratio_000_005 [1.578]
06-30 r20_ma75_dratio_000_005 [1.263]
06-27 r20_ma75_dratio_000_005 [0.976]
06-26 r20_ma75_dratio_000_005 [0.762]
06-25 r20_ma75_dratio_000_005 [0.894]
06-24 r20_ma75_dratio_000_005 [1.203]
06-23 r20_ma75_dratio_000_005 [2.475]
06-20 r20_ma75_dratio_000_005 [1.406]
06-19 r20_ma75_dratio_000_005 [0.665]
06-18 r20_ma75_dratio_000_005 [0.527]
06-17 r20_ma75_dratio_000_005 [0.111]
06-16 r20_ma75_dratio_n05_000 [-0.182]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.504]
07-11 r21_mrstrength_00.2_00.5 [0.454]
07-10 r21_mrstrength_00.2_00.5 [0.265]
07-09 r21_mrstrength_n002_n001 [-1.025]
07-08 r21_mrstrength_00.2_00.5 [0.266]
07-07 r21_mrstrength_n0.2_0000 [-0.043]
07-04 r21_mrstrength_n001_n0.5 [-0.918]
07-03 r21_mrstrength_n0.5_n0.2 [-0.315]
07-02 r21_mrstrength_00.7_0001 [0.988]
07-01 r21_mrstrength_0001_0002 [1.582]
06-30 r21_mrstrength_n0.5_n0.2 [-0.493]
06-27 r21_mrstrength_n002_n001 [-1.17]
06-26 r21_mrstrength_n002_n001 [-1.736]
06-25 r21_mrstrength_n001_n0.5 [-0.65]
06-24 r21_mrstrength_n005_n002 [-2.331]
06-23 r21_mrstrength_0001_0002 [1.248]
06-20 r21_mrstrength_0001_0002 [1.002]
06-19 r21_mrstrength_0001_0002 [1.194]
06-18 r21_mrstrength_n0.5_n0.2 [-0.467]
06-17 r21_mrstrength_n0.5_n0.2 [-0.325]
06-16 r21_mrstrength_n001_n0.5 [-0.998]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.956]
07-11 r23_gratio_0000_00.5 [0.174]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.518]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.086]
07-04 r23_gratio_n0.5_0000 [-0.342]
07-03 r23_gratio_0000_00.5 [0.085]
07-02 r23_gratio_0000_00.5 [0.171]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.26]
06-26 r23_gratio_n0.5_0000 [-0.173]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.17]
06-23 r23_gratio_n0.5_0000 [-0.172]
06-20 r23_gratio_0000_00.5 [0.26]
06-19 r23_gratio_n001_n0.5 [-0.609]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.263]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.878]
07-11 r24_volaratio_001_1.5 [1.134]
07-10 r24_volaratio_000_0.5 [0.174]
07-09 r24_volaratio_001_1.5 [1.394]
07-08 r24_volaratio_0.5_001 [0.696]
07-07 r24_volaratio_001_1.5 [1.215]
07-04 r24_volaratio_001_1.5 [1.124]
07-03 r24_volaratio_000_0.5 [0.342]
07-02 r24_volaratio_0.5_001 [0.514]
07-01 r24_volaratio_000_0.5 [0.344]
06-30 r24_volaratio_0.5_001 [0.519]
06-27 r24_volaratio_0.5_001 [0.518]
06-26 r24_volaratio_000_0.5 [0.346]
06-25 r24_volaratio_000_0.5 [0.433]
06-24 r24_volaratio_001_1.5 [1.379]
06-23 r24_volaratio_001_1.5 [1.294]
06-20 r24_volaratio_0.5_001 [0.693]
06-19 r24_volaratio_0.5_001 [0.787]
06-18 r24_volaratio_000_0.5 [0.437]
06-17 r24_volaratio_0.5_001 [0.527]
06-16 r24_volaratio_0.5_001 [0.616]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9993 etc relac 1149 1139 1140 1142 8700 -9 -0.782 50 -0.278
2025-07-11 15:30 9993 etc relac 1159 1146 1150 1151 5800 3 0.261 41.463 -0.193
2025-07-10 15:13 9993 etc relac 1150 1148 1150 1148 4100 -2 -0.174 -49.383 -0.439
2025-07-09 15:30 9993 etc relac 1164 1148 1164 1150 8100 -8 -0.691 179.31 0.334
2025-07-08 15:10 9993 etc relac 1158 1150 1152 1158 2900 6 0.521 -61.842 0.255
2025-07-07 14:44 9993 etc relac 1166 1152 1160 1152 7600 -7 -0.604 123.529 -0.561
2025-07-04 15:07 9993 etc relac 1170 1157 1165 1159 3400 -10 -0.855 126.667 0.063
2025-07-03 15:11 9993 etc relac 1173 1169 1173 1169 1500 -3 -0.256 -11.765 0.059
2025-07-02 12:58 9993 etc relac 1173 1167 1169 1172 1700 5 0.428 0 -0.56
2025-07-01 14:21 9993 etc relac 1167 1163 1163 1167 1700 4 0.344 30.769 -1.238
2025-06-30 15:30 9993 etc relac 1163 1157 1159 1163 1300 4 0.345 -18.75 0.838
2025-06-27 15:24 9993 etc relac 1165 1159 1159 1159 1600 3 0.26 33.333 1.43
2025-06-26 14:56 9993 etc relac 1159 1155 1155 1156 1200 -1 -0.086 20 1.65
2025-06-25 15:19 9993 etc relac 1160 1155 1160 1157 1000 -3 -0.259 -93.377 0.391
2025-06-24 15:06 9993 etc relac 1176 1160 1176 1160 15100 -14 -1.193 98.684 1.138
2025-06-23 15:30 9993 etc relac 1174 1159 1159 1174 7600 13 1.12 15.152 -0.128
2025-06-20 15:30 9993 etc relac 1162 1154 1155 1161 6600 9 0.781 144.444 -0.221
2025-06-19 15:30 9993 etc relac 1152 1143 1143 1152 2700 2 0.174 -38.636 -1.02
2025-06-18 15:23 9993 etc relac 1150 1145 1145 1150 4400 5 0.437 51.724 0.904
2025-06-17 15:23 9993 etc relac 1145 1139 1145 1145 2900 3 0.263 31.818 0.588
2025-06-16 15:30 9993 etc relac 1144 1137 1139 1142 2200 3 0.263 83.333 1.261


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数9993 (0%:0%)
(3%:3%) 日経平均 0.229
(1.66%:1.66%) r2_食品スーパー -0.126