Home
rdate:2025-07-14
[銘柄コード] 9895
[銘柄名] コンセック
[銘柄名en] CONSEC CORPORATION
[銘柄概要] 建設機械・工具の製販。ダイヤモンド工具に強み。特注機も。IT、介護事業参入。
[URL] https://www.consec.co.jp/
[比較銘柄] 8125(ワキタ) 3004(神栄) 7417(南陽)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ダイヤモンド工具 16:48 10 0.367 54.786 0.712 0.159 0.142 0.257
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_解体工事 16:42 19 0.984 31.56 1.834 0.937 0.64 0.786
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.6]
06-16 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.28]
07-11 r6_pbr_0.2_0.4 [0.28]
07-10 r6_pbr_0.2_0.4 [0.28]
07-09 r6_pbr_0.2_0.4 [0.28]
07-08 r6_pbr_0.2_0.4 [0.28]
07-07 r6_pbr_0.2_0.4 [0.28]
07-04 r6_pbr_0.2_0.4 [0.28]
07-03 r6_pbr_0.2_0.4 [0.28]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.28]
06-30 r6_pbr_0.2_0.4 [0.28]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.28]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.27]
06-20 r6_pbr_0.2_0.4 [0.27]
06-19 r6_pbr_0.2_0.4 [0.27]
06-18 r6_pbr_0.2_0.4 [0.27]
06-17 r6_pbr_0.2_0.4 [0.27]
06-16 r6_pbr_0.2_0.4 [0.27]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.14]
07-11 r7_yield_002_2.5 [2.13]
07-10 r7_yield_002_2.5 [2.13]
07-09 r7_yield_002_2.5 [2.13]
07-08 r7_yield_002_2.5 [2.13]
07-07 r7_yield_002_2.5 [2.14]
07-04 r7_yield_002_2.5 [2.13]
07-03 r7_yield_002_2.5 [2.13]
07-02 r7_yield_002_2.5 [2.14]
07-01 r7_yield_002_2.5 [2.13]
06-30 r7_yield_002_2.5 [2.12]
06-27 r7_yield_002_2.5 [2.14]
06-26 r7_yield_002_2.5 [2.15]
06-25 r7_yield_002_2.5 [2.18]
06-24 r7_yield_002_2.5 [2.16]
06-23 r7_yield_002_2.5 [2.19]
06-20 r7_yield_002_2.5 [2.19]
06-19 r7_yield_002_2.5 [2.2]
06-18 r7_yield_002_2.5 [2.2]
06-17 r7_yield_002_2.5 [2.22]
06-16 r7_yield_002_2.5 [2.21]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.412]
07-11 r11_rstrength_n0.5_n0.2 [-0.385]
07-10 r11_rstrength_0000_00.2 [0.081]
07-09 r11_rstrength_n001_n0.5 [-0.541]
07-08 r11_rstrength_n0.5_n0.2 [-0.273]
07-07 r11_rstrength_0000_00.2 [0.124]
07-04 r11_rstrength_n0.5_n0.2 [-0.389]
07-03 r11_rstrength_00.2_00.5 [0.324]
07-02 r11_rstrength_n002_n001 [-1.052]
07-01 r11_rstrength_n0.5_n0.2 [-0.443]
06-30 r11_rstrength_0001_0002 [1.179]
06-27 r11_rstrength_0000_00.2 [0.006]
06-26 r11_rstrength_00.2_00.5 [0.491]
06-25 r11_rstrength_n001_n0.5 [-0.713]
06-24 r11_rstrength_00.5_00.7 [0.641]
06-23 r11_rstrength_n0.5_n0.2 [-0.435]
06-20 r11_rstrength_n0.5_n0.2 [-0.347]
06-19 r11_rstrength_n001_n0.5 [-0.523]
06-18 r11_rstrength_00.7_0001 [0.846]
06-17 r11_rstrength_n001_n0.5 [-0.51]
06-16 r11_rstrength_00.2_00.5 [0.346]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.237]
07-11 r14_atratio_n0.5_0000 [-0.236]
07-10 r14_atratio_0000_00.5 [0.079]
07-09 r14_atratio_0000_00.5 [0.316]
07-08 r14_atratio_0000_00.5 [0.238]
07-07 r14_atratio_n0.5_0000 [-0.316]
07-04 r14_atratio_n0.5_0000 [-0.079]
07-03 r14_atratio_0000_00.5 [0.396]
07-02 r14_atratio_n001_n0.5 [-0.552]
07-01 r14_atratio_n001_n0.5 [-0.549]
06-30 r14_atratio_0001_0002 [1.35]
06-27 r14_atratio_0000_00.5 [0.399]
06-26 r14_atratio_0001_0002 [1.048]
06-25 r14_atratio_n001_n0.5 [-0.72]
06-24 r14_atratio_0001_0002 [1.215]
06-23 r14_atratio_0000_00.5 [0.325]
06-20 r14_atratio_0000_00.5 [0.081]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.068]
06-17 r14_atratio_n0.5_0000 [-0.409]
06-16 r14_atratio_0000_00.5 [0.082]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [316.667]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n050_n025 [-40]
07-09 r15_vratio_n050_n025 [-47.368]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0100_0200 [137.5]
07-04 r15_vratio_n075_n050 [-65.217]
07-03 r15_vratio_0000_0025 [21.053]
07-02 r15_vratio_n025_0000 [-17.391]
07-01 r15_vratio_n025_0000 [-23.333]
06-30 r15_vratio_0050_0075 [50]
06-27 r15_vratio_0050_0075 [66.667]
06-26 r15_vratio_n025_0000 [-7.692]
06-25 r15_vratio_n075_n050 [-61.765]
06-24 r15_vratio_0200_0300 [240]
06-23 r15_vratio_n050_n025 [-28.571]
06-20 r15_vratio_0075_0100 [75]
06-19 r15_vratio_0100_0200 [166.667]
06-18 r15_vratio_n100_n075 [-82.353]
06-17 r15_vratio_0050_0075 [70]
06-16 r15_vratio_n050_n025 [-41.176]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.237]
07-11 r16_ma5_dratio_000_005 [0.032]
07-10 r16_ma5_dratio_000_005 [0.284]
07-09 r16_ma5_dratio_000_005 [0.253]
07-08 r16_ma5_dratio_000_005 [0.047]
07-07 r16_ma5_dratio_n05_000 [-0.253]
07-04 r16_ma5_dratio_n05_000 [-0.158]
07-03 r16_ma5_dratio_000_005 [0.032]
07-02 r16_ma5_dratio_n05_000 [-0.158]
07-01 r16_ma5_dratio_000_005 [0.73]
06-30 r16_ma5_dratio_000_005 [1.592]
06-27 r16_ma5_dratio_000_005 [0.898]
06-26 r16_ma5_dratio_000_005 [0.95]
06-25 r16_ma5_dratio_000_005 [0.291]
06-24 r16_ma5_dratio_000_005 [1.198]
06-23 r16_ma5_dratio_000_005 [0.521]
06-20 r16_ma5_dratio_000_005 [0.408]
06-19 r16_ma5_dratio_000_005 [0.49]
06-18 r16_ma5_dratio_000_005 [0.589]
06-17 r16_ma5_dratio_n05_000 [-0.458]
06-16 r16_ma5_dratio_n05_000 [-0.456]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.166]
07-11 r17_ma10_dratio_n05_000 [-0.024]
07-10 r17_ma10_dratio_000_005 [0.276]
07-09 r17_ma10_dratio_000_005 [0.324]
07-08 r17_ma10_dratio_000_005 [0.23]
07-07 r17_ma10_dratio_000_005 [0.111]
07-04 r17_ma10_dratio_000_005 [0.644]
07-03 r17_ma10_dratio_000_005 [1.004]
07-02 r17_ma10_dratio_000_005 [0.903]
07-01 r17_ma10_dratio_000_005 [1.723]
06-30 r17_ma10_dratio_000_005 [2.713]
06-27 r17_ma10_dratio_000_005 [1.787]
06-26 r17_ma10_dratio_000_005 [1.695]
06-25 r17_ma10_dratio_000_005 [0.886]
06-24 r17_ma10_dratio_000_005 [1.717]
06-23 r17_ma10_dratio_000_005 [0.562]
06-20 r17_ma10_dratio_000_005 [0.204]
06-19 r17_ma10_dratio_n05_000 [-0.016]
06-18 r17_ma10_dratio_000_005 [0.008]
06-17 r17_ma10_dratio_n05_000 [-1.033]
06-16 r17_ma10_dratio_n05_000 [-0.545]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.211]
07-11 r18_ma25_dratio_000_005 [1.532]
07-10 r18_ma25_dratio_000_005 [1.835]
07-09 r18_ma25_dratio_000_005 [1.895]
07-08 r18_ma25_dratio_000_005 [1.708]
07-07 r18_ma25_dratio_000_005 [1.656]
07-04 r18_ma25_dratio_000_005 [2.196]
07-03 r18_ma25_dratio_000_005 [2.495]
07-02 r18_ma25_dratio_000_005 [2.355]
07-01 r18_ma25_dratio_000_005 [3.188]
06-30 r18_ma25_dratio_000_005 [4.065]
06-27 r18_ma25_dratio_000_005 [3.011]
06-26 r18_ma25_dratio_000_005 [2.885]
06-25 r18_ma25_dratio_000_005 [2.069]
06-24 r18_ma25_dratio_000_005 [2.959]
06-23 r18_ma25_dratio_000_005 [1.972]
06-20 r18_ma25_dratio_000_005 [1.759]
06-19 r18_ma25_dratio_000_005 [1.848]
06-18 r18_ma25_dratio_000_005 [2.034]
06-17 r18_ma25_dratio_000_005 [1.117]
06-16 r18_ma25_dratio_000_005 [1.647]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.469]
07-11 r19_ma50_dratio_000_005 [3.803]
07-10 r19_ma50_dratio_000_005 [4.143]
07-09 r19_ma50_dratio_000_005 [4.194]
07-08 r19_ma50_dratio_000_005 [3.977]
07-07 r19_ma50_dratio_000_005 [3.841]
07-04 r19_ma50_dratio_000_005 [4.287]
07-03 r19_ma50_dratio_000_005 [4.503]
07-02 r19_ma50_dratio_000_005 [4.248]
07-01 r19_ma50_dratio_000_005 [4.977]
06-30 r19_ma50_dratio_005_007 [5.706]
06-27 r19_ma50_dratio_000_005 [4.48]
06-26 r19_ma50_dratio_000_005 [4.208]
06-25 r19_ma50_dratio_000_005 [3.265]
06-24 r19_ma50_dratio_000_005 [4.108]
06-23 r19_ma50_dratio_000_005 [2.915]
06-20 r19_ma50_dratio_000_005 [2.732]
06-19 r19_ma50_dratio_000_005 [2.664]
06-18 r19_ma50_dratio_000_005 [2.717]
06-17 r19_ma50_dratio_000_005 [1.64]
06-16 r19_ma50_dratio_000_005 [2.043]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.027]
07-11 r20_ma75_dratio_000_005 [4.29]
07-10 r20_ma75_dratio_000_005 [4.561]
07-09 r20_ma75_dratio_000_005 [4.512]
07-08 r20_ma75_dratio_000_005 [4.211]
07-07 r20_ma75_dratio_000_005 [4.004]
07-04 r20_ma75_dratio_000_005 [4.37]
07-03 r20_ma75_dratio_000_005 [4.497]
07-02 r20_ma75_dratio_000_005 [4.136]
07-01 r20_ma75_dratio_000_005 [4.754]
06-30 r20_ma75_dratio_005_007 [5.377]
06-27 r20_ma75_dratio_000_005 [4.053]
06-26 r20_ma75_dratio_000_005 [3.696]
06-25 r20_ma75_dratio_000_005 [2.678]
06-24 r20_ma75_dratio_000_005 [3.468]
06-23 r20_ma75_dratio_000_005 [2.281]
06-20 r20_ma75_dratio_000_005 [1.962]
06-19 r20_ma75_dratio_000_005 [1.897]
06-18 r20_ma75_dratio_000_005 [1.897]
06-17 r20_ma75_dratio_000_005 [0.842]
06-16 r20_ma75_dratio_000_005 [1.251]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.041]
07-11 r21_mrstrength_n0.2_0000 [-0.043]
07-10 r21_mrstrength_00.5_00.7 [0.518]
07-09 r21_mrstrength_n0.2_0000 [-0.018]
07-08 r21_mrstrength_n0.2_0000 [-0.017]
07-07 r21_mrstrength_00.2_00.5 [0.245]
07-04 r21_mrstrength_n0.2_0000 [-0.142]
07-03 r21_mrstrength_00.2_00.5 [0.337]
07-02 r21_mrstrength_0000_00.2 [0.008]
07-01 r21_mrstrength_00.5_00.7 [0.689]
06-30 r21_mrstrength_00.5_00.7 [0.512]
06-27 r21_mrstrength_n002_n001 [-1.031]
06-26 r21_mrstrength_n001_n0.5 [-0.602]
06-25 r21_mrstrength_n002_n001 [-1.111]
06-24 r21_mrstrength_0000_00.2 [0.077]
06-23 r21_mrstrength_00.2_00.5 [0.453]
06-20 r21_mrstrength_00.2_00.5 [0.302]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0000_00.2 [0.164]
06-17 r21_mrstrength_n001_n0.5 [-0.997]
06-16 r21_mrstrength_n002_n001 [-1.179]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.079]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.474]
07-04 r23_gratio_0000_00.5 [0.158]
07-03 r23_gratio_0000_00.5 [0.238]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.313]
06-30 r23_gratio_0002_0003 [2.383]
06-27 r23_gratio_0000_00.5 [0.08]
06-26 r23_gratio_0000_00.5 [0.403]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.405]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.488]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.245]
06-16 r23_gratio_n0.5_0000 [-0.082]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.556]
07-11 r24_volaratio_000_0.5 [0.316]
07-10 r24_volaratio_0.5_001 [0.554]
07-09 r24_volaratio_0.5_001 [0.555]
07-08 r24_volaratio_000_0.5 [0.397]
07-07 r24_volaratio_000_0.5 [0.318]
07-04 r24_volaratio_0.5_001 [0.714]
07-03 r24_volaratio_001_1.5 [1.033]
07-02 r24_volaratio_001_1.5 [1.19]
07-01 r24_volaratio_0.5_001 [0.709]
06-30 r24_volaratio_001_1.5 [1.019]
06-27 r24_volaratio_0.5_001 [0.797]
06-26 r24_volaratio_0.5_001 [0.642]
06-25 r24_volaratio_0.5_001 [0.806]
06-24 r24_volaratio_0.5_001 [0.806]
06-23 r24_volaratio_0.5_001 [0.65]
06-20 r24_volaratio_000_0.5 [0.406]
06-19 r24_volaratio_000_0.5 [0.326]
06-18 r24_volaratio_001_1.5 [1.068]
06-17 r24_volaratio_0.5_001 [0.987]
06-16 r24_volaratio_000_0.5 [0.246]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9895 etc relac 1267 1260 1267 1264 2500 -3 -0.237 316.667 -0.278
2025-07-11 15:20 9895 etc relac 1271 1267 1270 1267 600 -3 -0.236 0 -0.193
2025-07-10 13:29 9895 etc relac 1270 1263 1270 1270 600 1 0.079 -40 -0.439
2025-07-09 15:30 9895 etc relac 1269 1262 1265 1269 1000 4 0.316 -47.368 0.334
2025-07-08 15:07 9895 etc relac 1265 1260 1262 1265 1900 3 0.238 0 0.255
2025-07-07 13:33 9895 etc relac 1262 1258 1260 1262 1900 -4 -0.316 137.5 -0.561
2025-07-04 15:30 9895 etc relac 1269 1260 1269 1266 800 -1 -0.079 -65.217 0.063
2025-07-03 14:36 9895 etc relac 1272 1259 1265 1267 2300 5 0.396 21.053 0.059
2025-07-02 15:30 9895 etc relac 1275 1260 1269 1262 1900 -7 -0.552 -17.391 -0.56
2025-07-01 15:30 9895 etc relac 1278 1269 1272 1269 2300 -7 -0.549 -23.333 -1.238
2025-06-30 15:30 9895 etc relac 1289 1276 1289 1276 3000 17 1.35 50 0.838
2025-06-27 15:30 9895 etc relac 1265 1255 1255 1259 2000 5 0.399 66.667 1.43
2025-06-26 15:30 9895 etc relac 1254 1246 1246 1254 1200 13 1.048 -7.692 1.65
2025-06-25 15:21 9895 etc relac 1250 1240 1250 1241 1300 -9 -0.72 -61.765 0.391
2025-06-24 14:50 9895 etc relac 1250 1240 1240 1250 3400 15 1.215 240 1.138
2025-06-23 15:17 9895 etc relac 1239 1231 1231 1235 1000 4 0.325 -28.571 -0.128
2025-06-20 15:30 9895 etc relac 1236 1231 1236 1231 1400 1 0.081 75 -0.221
2025-06-19 15:16 9895 etc relac 1230 1226 1230 1230 800 0 0 166.667 -1.02
2025-06-18 12:53 9895 etc relac 1230 1217 1217 1230 300 13 1.068 -82.353 0.904
2025-06-17 15:30 9895 etc relac 1228 1216 1219 1217 1700 -5 -0.409 70 0.588
2025-06-16 15:30 9895 etc relac 1222 1219 1220 1222 1000 1 0.082 -41.176 1.261


relastats
r2_ダイヤモンド工具rdate
0.367 2025-07-14
-0.049 2025-07-11
0.107 2025-07-10
0.254 2025-07-09
0.604 2025-07-08
-0.353 2025-07-07
-0.327 2025-07-04
-0.424 2025-07-03
0.842 2025-07-02
-0.297 2025-07-01
0.404 2025-06-30
0.945 2025-06-27
0.642 2025-06-26
0.118 2025-06-25
0.69 2025-06-24
-0.473 2025-06-23
0.229 2025-06-20
-0.155 2025-06-19
0.056 2025-06-18
0.963 2025-06-17
0.809 2025-06-16

相関係数9895 (3.44%:3.44%)
(3%:3%) 日経平均 0.912
(4.2%:4.2%) r2_ダイヤモンド工具 0.924