Home
rdate:2025-07-14
[銘柄コード] 9889
[銘柄名] ＪＢＣＣホールディングス
[銘柄名en] JBCC Holdings Inc.
[銘柄概要] ITインフラ構築大手。超高速開発、クラウドに強み。独自ソフト開発や電子カルテ、3Dも。
[URL] https://www.jbcchd.co.jp/
[比較銘柄] 3962(チェンジＨＤ) 3916(ＤＩＴ) 4662(フォーカス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 901億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.4]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.5]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.8]
07-04 r5_per_015_018 [16.6]
07-03 r5_per_015_018 [16.6]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [17.3]
06-30 r5_per_015_018 [17.5]
06-27 r5_per_015_018 [17.7]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.4]
06-24 r5_per_015_018 [17.3]
06-23 r5_per_015_018 [16.9]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [17.4]
06-18 r5_per_015_018 [17.4]
06-17 r5_per_015_018 [17.7]
06-16 r5_per_015_018 [17.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.25]
07-11 r6_pbr_003_005 [3.22]
07-10 r6_pbr_003_005 [3.26]
07-09 r6_pbr_003_005 [3.28]
07-08 r6_pbr_003_005 [3.32]
07-07 r6_pbr_003_005 [3.33]
07-04 r6_pbr_003_005 [3.3]
07-03 r6_pbr_003_005 [3.3]
07-02 r6_pbr_003_005 [3.34]
07-01 r6_pbr_003_005 [3.43]
06-30 r6_pbr_003_005 [3.47]
06-27 r6_pbr_003_005 [3.52]
06-26 r6_pbr_003_005 [3.48]
06-25 r6_pbr_003_005 [3.46]
06-24 r6_pbr_003_005 [3.44]
06-23 r6_pbr_003_005 [3.36]
06-20 r6_pbr_003_005 [3.34]
06-19 r6_pbr_003_005 [3.46]
06-18 r6_pbr_003_005 [3.45]
06-17 r6_pbr_003_005 [3.51]
06-16 r6_pbr_003_005 [3.51]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.79]
07-10 r7_yield_2.5_003 [2.76]
07-09 r7_yield_2.5_003 [2.74]
07-08 r7_yield_2.5_003 [2.71]
07-07 r7_yield_2.5_003 [2.7]
07-04 r7_yield_2.5_003 [2.72]
07-03 r7_yield_2.5_003 [2.73]
07-02 r7_yield_2.5_003 [2.69]
07-01 r7_yield_2.5_003 [2.62]
06-30 r7_yield_2.5_003 [2.59]
06-27 r7_yield_2.5_003 [2.55]
06-26 r7_yield_2.5_003 [2.59]
06-25 r7_yield_2.5_003 [2.6]
06-24 r7_yield_2.5_003 [2.61]
06-23 r7_yield_2.5_003 [2.67]
06-20 r7_yield_2.5_003 [2.69]
06-19 r7_yield_2.5_003 [2.6]
06-18 r7_yield_2.5_003 [2.6]
06-17 r7_yield_2.5_003 [2.56]
06-16 r7_yield_2.5_003 [2.56]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.81]
07-11 r8_mratio_0010_0020 [11.81]
07-10 r8_mratio_0010_0020 [11.81]
07-09 r8_mratio_0010_0020 [11.81]
07-08 r8_mratio_0010_0020 [14.49]
07-07 r8_mratio_0010_0020 [14.49]
07-04 r8_mratio_0010_0020 [14.49]
07-03 r8_mratio_0010_0020 [14.49]
07-02 r8_mratio_0010_0020 [14.49]
07-01 r8_mratio_0020_0050 [25.27]
06-30 r8_mratio_0020_0050 [25.27]
06-27 r8_mratio_0020_0050 [25.27]
06-26 r8_mratio_0020_0050 [25.27]
06-25 r8_mratio_0020_0050 [25.27]
06-24 r8_mratio_0020_0050 [22.27]
06-23 r8_mratio_0020_0050 [22.27]
06-20 r8_mratio_0020_0050 [22.27]
06-19 r8_mratio_0020_0050 [22.27]
06-18 r8_mratio_0020_0050 [22.27]
06-17 r8_mratio_0020_0050 [20.46]
06-16 r8_mratio_0020_0050 [20.46]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.842]
07-11 r11_rstrength_n005_n002 [-2.401]
07-10 r11_rstrength_00.5_00.7 [0.601]
07-09 r11_rstrength_n002_n001 [-1.391]
07-08 r11_rstrength_n001_n0.5 [-0.959]
07-07 r11_rstrength_0001_0002 [1.52]
07-04 r11_rstrength_00.2_00.5 [0.231]
07-03 r11_rstrength_n0.2_0000 [-0.122]
07-02 r11_rstrength_n002_n001 [-1.06]
07-01 r11_rstrength_n0.5_n0.2 [-0.437]
06-30 r11_rstrength_n002_n001 [-1.993]
06-27 r11_rstrength_0001_0002 [1.759]
06-26 r11_rstrength_n0.2_0000 [-0.022]
06-25 r11_rstrength_0001_0002 [1.183]
06-24 r11_rstrength_0001_0002 [1.218]
06-23 r11_rstrength_0001_0002 [1.23]
06-20 r11_rstrength_n005_n002 [-2.083]
06-19 r11_rstrength_00.2_00.5 [0.49]
06-18 r11_rstrength_n005_n002 [-2.59]
06-17 r11_rstrength_n0.2_0000 [-0.123]
06-16 r11_rstrength_n002_n001 [-1.868]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.117]
07-11 r14_atratio_n002_n001 [-1.261]
07-10 r14_atratio_n001_n0.5 [-0.549]
07-09 r14_atratio_n002_n001 [-1.238]
07-08 r14_atratio_n0.5_0000 [-0.462]
07-07 r14_atratio_00.5_0001 [0.933]
07-04 r14_atratio_0000_00.5 [0.156]
07-03 r14_atratio_n002_n001 [-1.231]
07-02 r14_atratio_n003_n002 [-2.622]
07-01 r14_atratio_n002_n001 [-1.038]
06-30 r14_atratio_n002_n001 [-1.533]
06-27 r14_atratio_0001_0002 [1.256]
06-26 r14_atratio_0000_00.5 [0.445]
06-25 r14_atratio_00.5_0001 [0.522]
06-24 r14_atratio_0002_0003 [2.368]
06-23 r14_atratio_00.5_0001 [0.692]
06-20 r14_atratio_n005_n003 [-3.346]
06-19 r14_atratio_0000_00.5 [0.074]
06-18 r14_atratio_n002_n001 [-1.754]
06-17 r14_atratio_0000_00.5 [0.073]
06-16 r14_atratio_n0.5_0000 [-0.146]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.816]
07-11 r15_vratio_0000_0025 [0.35]
07-10 r15_vratio_0000_0025 [3.628]
07-09 r15_vratio_0000_0025 [1.175]
07-08 r15_vratio_0025_0050 [43.975]
07-07 r15_vratio_n025_0000 [-6.706]
07-04 r15_vratio_n050_n025 [-26.575]
07-03 r15_vratio_n025_0000 [-9.204]
07-02 r15_vratio_n025_0000 [-13.824]
07-01 r15_vratio_n025_0000 [-12.883]
06-30 r15_vratio_0000_0025 [22.565]
06-27 r15_vratio_0025_0050 [34.719]
06-26 r15_vratio_n025_0000 [-17.596]
06-25 r15_vratio_0000_0025 [22.652]
06-24 r15_vratio_n025_0000 [-23.407]
06-23 r15_vratio_n050_n025 [-48.304]
06-20 r15_vratio_0200_0300 [210.638]
06-19 r15_vratio_n050_n025 [-39.448]
06-18 r15_vratio_0000_0025 [21.37]
06-17 r15_vratio_0025_0050 [32.708]
06-16 r15_vratio_n050_n025 [-28.783]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.346]
07-11 r16_ma5_dratio_n05_000 [-1.925]
07-10 r16_ma5_dratio_n05_000 [-1.184]
07-09 r16_ma5_dratio_n05_000 [-0.87]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.2]
07-04 r16_ma5_dratio_n05_000 [-1.892]
07-03 r16_ma5_dratio_n05_000 [-3.284]
07-02 r16_ma5_dratio_n05_000 [-3.086]
07-01 r16_ma5_dratio_n05_000 [-1.17]
06-30 r16_ma5_dratio_n05_000 [-0.207]
06-27 r16_ma5_dratio_000_005 [1.95]
06-26 r16_ma5_dratio_000_005 [1.745]
06-25 r16_ma5_dratio_000_005 [1.415]
06-24 r16_ma5_dratio_000_005 [0.934]
06-23 r16_ma5_dratio_n05_000 [-1.815]
06-20 r16_ma5_dratio_n05_000 [-3.331]
06-19 r16_ma5_dratio_n05_000 [-1.001]
06-18 r16_ma5_dratio_n05_000 [-1.726]
06-17 r16_ma5_dratio_n05_000 [-0.625]
06-16 r16_ma5_dratio_n05_000 [-0.335]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.477]
07-11 r17_ma10_dratio_n05_000 [-3.183]
07-10 r17_ma10_dratio_n05_000 [-2.826]
07-09 r17_ma10_dratio_n05_000 [-2.914]
07-08 r17_ma10_dratio_n05_000 [-2.225]
07-07 r17_ma10_dratio_n05_000 [-2.126]
07-04 r17_ma10_dratio_n05_000 [-3.112]
07-03 r17_ma10_dratio_n05_000 [-3.364]
07-02 r17_ma10_dratio_n05_000 [-2.607]
07-01 r17_ma10_dratio_n05_000 [-0.314]
06-30 r17_ma10_dratio_000_005 [0.484]
06-27 r17_ma10_dratio_000_005 [1.912]
06-26 r17_ma10_dratio_000_005 [0.655]
06-25 r17_ma10_dratio_n05_000 [-0.067]
06-24 r17_ma10_dratio_n05_000 [-0.895]
06-23 r17_ma10_dratio_n05_000 [-3.209]
06-20 r17_ma10_dratio_n05_000 [-4.137]
06-19 r17_ma10_dratio_n05_000 [-1.147]
06-18 r17_ma10_dratio_n05_000 [-1.242]
06-17 r17_ma10_dratio_000_005 [0.647]
06-16 r17_ma10_dratio_000_005 [0.878]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.429]
07-11 r18_ma25_dratio_n07_n05 [-5.71]
07-10 r18_ma25_dratio_n05_000 [-4.77]
07-09 r18_ma25_dratio_n05_000 [-4.471]
07-08 r18_ma25_dratio_n05_000 [-3.421]
07-07 r18_ma25_dratio_n05_000 [-3.074]
07-04 r18_ma25_dratio_n05_000 [-4.179]
07-03 r18_ma25_dratio_n05_000 [-4.615]
07-02 r18_ma25_dratio_n05_000 [-3.735]
07-01 r18_ma25_dratio_n05_000 [-1.336]
06-30 r18_ma25_dratio_n05_000 [-0.44]
06-27 r18_ma25_dratio_000_005 [1.071]
06-26 r18_ma25_dratio_n05_000 [-0.168]
06-25 r18_ma25_dratio_n05_000 [-0.716]
06-24 r18_ma25_dratio_n05_000 [-1.349]
06-23 r18_ma25_dratio_n05_000 [-3.75]
06-20 r18_ma25_dratio_n05_000 [-4.678]
06-19 r18_ma25_dratio_n05_000 [-1.558]
06-18 r18_ma25_dratio_n05_000 [-1.636]
06-17 r18_ma25_dratio_000_005 [0.085]
06-16 r18_ma25_dratio_000_005 [0.088]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.122]
07-11 r19_ma50_dratio_n07_n05 [-6.076]
07-10 r19_ma50_dratio_n05_000 [-4.795]
07-09 r19_ma50_dratio_n05_000 [-4.186]
07-08 r19_ma50_dratio_n05_000 [-2.851]
07-07 r19_ma50_dratio_n05_000 [-2.221]
07-04 r19_ma50_dratio_n05_000 [-2.946]
07-03 r19_ma50_dratio_n05_000 [-2.941]
07-02 r19_ma50_dratio_n05_000 [-1.579]
07-01 r19_ma50_dratio_000_005 [1.224]
06-30 r19_ma50_dratio_000_005 [2.615]
06-27 r19_ma50_dratio_000_005 [4.583]
06-26 r19_ma50_dratio_000_005 [3.743]
06-25 r19_ma50_dratio_000_005 [3.703]
06-24 r19_ma50_dratio_000_005 [3.585]
06-23 r19_ma50_dratio_000_005 [1.536]
06-20 r19_ma50_dratio_000_005 [1.241]
06-19 r19_ma50_dratio_005_007 [5.137]
06-18 r19_ma50_dratio_005_007 [5.626]
06-17 r19_ma50_dratio_007_010 [7.992]
06-16 r19_ma50_dratio_007_010 [8.366]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.037]
07-11 r20_ma75_dratio_n05_000 [-0.955]
07-10 r20_ma75_dratio_000_005 [0.413]
07-09 r20_ma75_dratio_000_005 [1.091]
07-08 r20_ma75_dratio_000_005 [2.51]
07-07 r20_ma75_dratio_000_005 [3.15]
07-04 r20_ma75_dratio_000_005 [2.359]
07-03 r20_ma75_dratio_000_005 [2.383]
07-02 r20_ma75_dratio_000_005 [3.843]
07-01 r20_ma75_dratio_005_007 [6.842]
06-30 r20_ma75_dratio_007_010 [8.208]
06-27 r20_ma75_dratio_010_015 [10.178]
06-26 r20_ma75_dratio_007_010 [9.109]
06-25 r20_ma75_dratio_007_010 [8.89]
06-24 r20_ma75_dratio_007_010 [8.554]
06-23 r20_ma75_dratio_005_007 [6.251]
06-20 r20_ma75_dratio_005_007 [5.747]
06-19 r20_ma75_dratio_007_010 [9.621]
06-18 r20_ma75_dratio_007_010 [9.819]
06-17 r20_ma75_dratio_010_015 [12.05]
06-16 r20_ma75_dratio_010_015 [12.263]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.395]
07-11 r21_mrstrength_n002_n001 [-1.068]
07-10 r21_mrstrength_n0.2_0000 [-0.11]
07-09 r21_mrstrength_n002_n001 [-1.572]
07-08 r21_mrstrength_n001_n0.5 [-0.717]
07-07 r21_mrstrength_0001_0002 [1.494]
07-04 r21_mrstrength_0000_00.2 [0.093]
07-03 r21_mrstrength_n002_n001 [-1.29]
07-02 r21_mrstrength_n005_n002 [-2.062]
07-01 r21_mrstrength_00.2_00.5 [0.2]
06-30 r21_mrstrength_n005_n002 [-2.371]
06-27 r21_mrstrength_n0.2_0000 [-0.174]
06-26 r21_mrstrength_n002_n001 [-1.205]
06-25 r21_mrstrength_0000_00.2 [0.131]
06-24 r21_mrstrength_0001_0002 [1.23]
06-23 r21_mrstrength_00.7_0001 [0.82]
06-20 r21_mrstrength_n005_n002 [-3.125]
06-19 r21_mrstrength_0001_0002 [1.094]
06-18 r21_mrstrength_n005_n002 [-2.658]
06-17 r21_mrstrength_n001_n0.5 [-0.515]
06-16 r21_mrstrength_n002_n001 [-1.407]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.878]
07-11 r23_gratio_0000_00.5 [0.079]
07-10 r23_gratio_00.5_0001 [0.627]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.231]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.168]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.348]
07-01 r23_gratio_n0.5_0000 [-0.297]
06-30 r23_gratio_00.5_0001 [0.73]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.965]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.986]
06-23 r23_gratio_0000_00.5 [0.154]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.372]
06-18 r23_gratio_n002_n001 [-1.096]
06-17 r23_gratio_n0.5_0000 [-0.293]
06-16 r23_gratio_00.5_0001 [0.73]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.738]
07-11 r24_volaratio_2.5_003 [2.556]
07-10 r24_volaratio_1.5_002 [1.663]
07-09 r24_volaratio_1.5_002 [1.728]
07-08 r24_volaratio_1.5_002 [1.794]
07-07 r24_volaratio_001_1.5 [1.406]
07-04 r24_volaratio_1.5_002 [1.564]
07-03 r24_volaratio_1.5_002 [1.794]
07-02 r24_volaratio_002_2.5 [2.231]
07-01 r24_volaratio_1.5_002 [1.807]
06-30 r24_volaratio_2.5_003 [2.669]
06-27 r24_volaratio_002_2.5 [2.069]
06-26 r24_volaratio_1.5_002 [1.929]
06-25 r24_volaratio_002_2.5 [2.09]
06-24 r24_volaratio_1.5_002 [1.974]
06-23 r24_volaratio_2.5_003 [2.535]
06-20 r24_volaratio_003_004 [3.538]
06-19 r24_volaratio_1.5_002 [1.728]
06-18 r24_volaratio_002_2.5 [2.013]
06-17 r24_volaratio_1.5_002 [1.853]
06-16 r24_volaratio_002_2.5 [2.296]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9889 etc relac 1276 1242 1242 1267 127800 14 1.117 -10.816 -0.278
2025-07-11 15:30 9889 etc relac 1284 1252 1270 1253 143300 -16 -1.261 0.35 -0.193
2025-07-10 15:30 9889 etc relac 1284 1263 1284 1269 142800 -7 -0.549 3.628 -0.439
2025-07-09 15:30 9889 etc relac 1295 1273 1292 1276 137800 -16 -1.238 1.175 0.334
2025-07-08 15:30 9889 etc relac 1305 1282 1301 1292 136200 -6 -0.462 43.975 0.255
2025-07-07 15:30 9889 etc relac 1298 1280 1286 1298 94600 12 0.933 -6.706 -0.561
2025-07-04 15:30 9889 etc relac 1299 1279 1299 1286 101400 2 0.156 -26.575 0.063
2025-07-03 15:30 9889 etc relac 1305 1282 1300 1284 138100 -16 -1.231 -9.204 0.059
2025-07-02 15:30 9889 etc relac 1329 1300 1317 1300 152100 -35 -2.622 -13.824 -0.56
2025-07-01 15:30 9889 etc relac 1352 1328 1345 1335 176500 -14 -1.038 -12.883 -1.238
2025-06-30 15:30 9889 etc relac 1385 1349 1380 1349 202600 -21 -1.533 22.565 0.838
2025-06-27 15:30 9889 etc relac 1381 1353 1353 1370 165300 17 1.256 34.719 1.43
2025-06-26 15:30 9889 etc relac 1374 1348 1360 1353 122700 6 0.445 -17.596 1.65
2025-06-25 15:30 9889 etc relac 1368 1340 1340 1347 148900 7 0.522 22.652 0.391
2025-06-24 15:30 9889 etc relac 1343 1317 1335 1340 121400 31 2.368 -23.407 1.138
2025-06-23 15:30 9889 etc relac 1335 1302 1302 1309 158500 9 0.692 -48.304 -0.128
2025-06-20 15:30 9889 etc relac 1346 1300 1345 1300 306600 -45 -3.346 210.638 -0.221
2025-06-19 15:30 9889 etc relac 1354 1331 1349 1345 98700 1 0.074 -39.448 -1.02
2025-06-18 15:30 9889 etc relac 1368 1341 1353 1344 163000 -24 -1.754 21.37 0.904
2025-06-17 15:30 9889 etc relac 1374 1349 1363 1368 134300 1 0.073 32.708 0.588
2025-06-16 15:30 9889 etc relac 1381 1350 1379 1367 101200 -2 -0.146 -28.783 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数9889 (-7.32%:-7.32%)
(3%:3%) 日経平均 -0.275
(3.81%:3.81%) r12_settlement_none -0.641