Home
rdate:2025-07-14
[銘柄コード] 9885
[銘柄名] シャルレ
[銘柄名en] CHARLE CO.,LTD.
[銘柄概要] 女性下着、化粧品の訪問販売。50-60代向け中心。子会社でシャワーヘッド。
[URL] https://www.charle.co.jp/
[比較銘柄] 3180(Ｂガレージ) 8025(ツカモト) 7413(創健社)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_婦人下着 16:48 6 -0.658 -1.484 2.143 -0.462 -0.578 -0.052
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_訪問販売 16:46 4 -0.241 -42.411 1.131 0.238 -0.299 0.049
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [44.7]
07-11 r5_per_030_050 [45.3]
07-10 r5_per_030_050 [45.6]
07-09 r5_per_030_050 [46.3]
07-08 r5_per_030_050 [46.9]
07-07 r5_per_030_050 [45.5]
07-04 r5_per_030_050 [45.5]
07-03 r5_per_030_050 [45.3]
07-02 r5_per_030_050 [45.3]
07-01 r5_per_030_050 [45.6]
06-30 r5_per_030_050 [45.7]
06-27 r5_per_030_050 [45.5]
06-26 r5_per_030_050 [46]
06-25 r5_per_030_050 [45.7]
06-24 r5_per_030_050 [46]
06-23 r5_per_030_050 [46.2]
06-20 r5_per_030_050 [47.3]
06-19 r5_per_030_050 [48.7]
06-18 r5_per_030_050 [46.8]
06-17 r5_per_030_050 [46.8]
06-16 r5_per_030_050 [46.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.2_0.4 [0.34]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.14]
07-11 r7_yield_002_2.5 [2.11]
07-10 r7_yield_002_2.5 [2.1]
07-09 r7_yield_002_2.5 [2.07]
07-08 r7_yield_002_2.5 [2.04]
07-07 r7_yield_002_2.5 [2.11]
07-04 r7_yield_002_2.5 [2.11]
07-03 r7_yield_002_2.5 [2.11]
07-02 r7_yield_002_2.5 [2.12]
07-01 r7_yield_002_2.5 [2.11]
06-30 r7_yield_002_2.5 [2.1]
06-27 r7_yield_002_2.5 [2.11]
06-26 r7_yield_002_2.5 [2.09]
06-25 r7_yield_002_2.5 [2.1]
06-24 r7_yield_002_2.5 [2.09]
06-23 r7_yield_002_2.5 [2.08]
06-20 r7_yield_002_2.5 [2.03]
06-19 r7_yield_1.8_002 [1.97]
06-18 r7_yield_002_2.5 [2.05]
06-17 r7_yield_002_2.5 [2.05]
06-16 r7_yield_002_2.5 [2.06]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [33.34]
07-11 r8_mratio_0020_0050 [33.34]
07-10 r8_mratio_0020_0050 [33.34]
07-09 r8_mratio_0020_0050 [33.34]
07-08 r8_mratio_0020_0050 [25.62]
07-07 r8_mratio_0020_0050 [25.62]
07-04 r8_mratio_0020_0050 [25.62]
07-03 r8_mratio_0020_0050 [25.62]
07-02 r8_mratio_0020_0050 [25.62]
07-01 r8_mratio_0010_0020 [12.87]
06-30 r8_mratio_0010_0020 [12.87]
06-27 r8_mratio_0010_0020 [12.87]
06-26 r8_mratio_0010_0020 [12.87]
06-25 r8_mratio_0010_0020 [12.87]
06-24 r8_mratio_0010_0020 [12.25]
06-23 r8_mratio_0010_0020 [12.25]
06-20 r8_mratio_0010_0020 [12.25]
06-19 r8_mratio_0010_0020 [12.25]
06-18 r8_mratio_0010_0020 [12.25]
06-17 r8_mratio_0010_0020 [11.44]
06-16 r8_mratio_0010_0020 [11.44]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.109]
07-11 r11_rstrength_n002_n001 [-1.615]
07-10 r11_rstrength_n002_n001 [-1.066]
07-09 r11_rstrength_n002_n001 [-1.312]
07-08 r11_rstrength_0002_0005 [3.811]
07-07 r11_rstrength_00.7_0001 [0.769]
07-04 r11_rstrength_n001_n0.5 [-0.915]
07-03 r11_rstrength_00.2_00.5 [0.412]
07-02 r11_rstrength_n0.2_0000 [-0.186]
07-01 r11_rstrength_n0.2_0000 [-0.165]
06-30 r11_rstrength_n005_n002 [-2.341]
06-27 r11_rstrength_n0.2_0000 [-0.096]
06-26 r11_rstrength_00.2_00.5 [0.402]
06-25 r11_rstrength_n001_n0.5 [-0.915]
06-24 r11_rstrength_0000_00.2 [0.113]
06-23 r11_rstrength_n005_n002 [-2.391]
06-20 r11_rstrength_n005_n002 [-2.526]
06-19 r11_rstrength_0002_0005 [4.647]
06-18 r11_rstrength_00.2_00.5 [0.343]
06-17 r11_rstrength_00.2_00.5 [0.408]
06-16 r11_rstrength_0000_00.2 [0.054]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.319]
07-11 r14_atratio_n001_n0.5 [-0.525]
07-10 r14_atratio_n002_n001 [-1.55]
07-09 r14_atratio_n002_n001 [-1.276]
07-08 r14_atratio_0003_0005 [3.158]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.264]
07-03 r14_atratio_00.5_0001 [0.531]
07-02 r14_atratio_n001_n0.5 [-0.789]
07-01 r14_atratio_n0.5_0000 [-0.262]
06-30 r14_atratio_00.5_0001 [0.528]
06-27 r14_atratio_n002_n001 [-1.044]
06-26 r14_atratio_00.5_0001 [0.525]
06-25 r14_atratio_n001_n0.5 [-0.522]
06-24 r14_atratio_n001_n0.5 [-0.519]
06-23 r14_atratio_n003_n002 [-2.284]
06-20 r14_atratio_n003_n002 [-2.956]
06-19 r14_atratio_0003_0005 [4.103]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.515]
06-16 r14_atratio_n0.5_0000 [-0.257]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.667]
07-11 r15_vratio_0000_0025 [21.951]
07-10 r15_vratio_n050_n025 [-43.578]
07-09 r15_vratio_0000_0025 [0.926]
07-08 r15_vratio_0200_0300 [204.225]
07-07 r15_vratio_n075_n050 [-74.088]
07-04 r15_vratio_0075_0100 [83.893]
07-03 r15_vratio_0050_0075 [67.416]
07-02 r15_vratio_0025_0050 [27.143]
07-01 r15_vratio_n075_n050 [-66.184]
06-30 r15_vratio_0100_0200 [176]
06-27 r15_vratio_0100_0200 [134.375]
06-26 r15_vratio_n050_n025 [-43.86]
06-25 r15_vratio_0000_0025 [1.786]
06-24 r15_vratio_n100_n075 [-87.472]
06-23 r15_vratio_0100_0200 [131.606]
06-20 r15_vratio_n100_n075 [-81.758]
06-19 r15_vratio_1000_2000 [1159.524]
06-18 r15_vratio_0200_0300 [236]
06-17 r15_vratio_n100_n075 [-94.382]
06-16 r15_vratio_0025_0050 [47.351]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.248]
07-11 r16_ma5_dratio_n05_000 [-1.251]
07-10 r16_ma5_dratio_n05_000 [-0.781]
07-09 r16_ma5_dratio_000_005 [0.886]
07-08 r16_ma5_dratio_000_005 [2.725]
07-07 r16_ma5_dratio_000_005 [0.211]
07-04 r16_ma5_dratio_000_005 [0.158]
07-03 r16_ma5_dratio_n05_000 [-0.053]
07-02 r16_ma5_dratio_n05_000 [-0.789]
07-01 r16_ma5_dratio_n05_000 [-0.21]
06-30 r16_ma5_dratio_n05_000 [-0.105]
06-27 r16_ma5_dratio_n05_000 [-0.837]
06-26 r16_ma5_dratio_n05_000 [-0.571]
06-25 r16_ma5_dratio_n05_000 [-2.258]
06-24 r16_ma5_dratio_n05_000 [-2.196]
06-23 r16_ma5_dratio_n05_000 [-2.036]
06-20 r16_ma5_dratio_000_005 [0.102]
06-19 r16_ma5_dratio_000_005 [3.413]
06-18 r16_ma5_dratio_000_005 [0.103]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.564]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.811]
07-11 r17_ma10_dratio_n05_000 [-0.681]
07-10 r17_ma10_dratio_n05_000 [-0.157]
07-09 r17_ma10_dratio_000_005 [1.362]
07-08 r17_ma10_dratio_000_005 [2.833]
07-07 r17_ma10_dratio_n05_000 [-0.079]
07-04 r17_ma10_dratio_n05_000 [-0.21]
07-03 r17_ma10_dratio_n05_000 [-0.837]
07-02 r17_ma10_dratio_n05_000 [-2.052]
07-01 r17_ma10_dratio_n05_000 [-1.605]
06-30 r17_ma10_dratio_n05_000 [-1.601]
06-27 r17_ma10_dratio_n05_000 [-2.294]
06-26 r17_ma10_dratio_n05_000 [-1.517]
06-25 r17_ma10_dratio_n05_000 [-2.232]
06-24 r17_ma10_dratio_n05_000 [-1.996]
06-23 r17_ma10_dratio_n05_000 [-1.685]
06-20 r17_ma10_dratio_000_005 [0.382]
06-19 r17_ma10_dratio_000_005 [3.387]
06-18 r17_ma10_dratio_n05_000 [-0.485]
06-17 r17_ma10_dratio_n05_000 [-0.763]
06-16 r17_ma10_dratio_n05_000 [-1.573]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.928]
07-11 r18_ma25_dratio_n05_000 [-1.834]
07-10 r18_ma25_dratio_n05_000 [-1.489]
07-09 r18_ma25_dratio_n05_000 [-0.114]
07-08 r18_ma25_dratio_000_005 [1.031]
07-07 r18_ma25_dratio_n05_000 [-2.163]
07-04 r18_ma25_dratio_n05_000 [-2.404]
07-03 r18_ma25_dratio_n05_000 [-2.93]
07-02 r18_ma25_dratio_n05_000 [-3.689]
07-01 r18_ma25_dratio_n05_000 [-3.18]
06-30 r18_ma25_dratio_n05_000 [-3.182]
06-27 r18_ma25_dratio_n05_000 [-3.953]
06-26 r18_ma25_dratio_n05_000 [-3.195]
06-25 r18_ma25_dratio_n05_000 [-3.817]
06-24 r18_ma25_dratio_n05_000 [-3.419]
06-23 r18_ma25_dratio_n05_000 [-3.023]
06-20 r18_ma25_dratio_n05_000 [-0.895]
06-19 r18_ma25_dratio_000_005 [2.123]
06-18 r18_ma25_dratio_n05_000 [-1.842]
06-17 r18_ma25_dratio_n05_000 [-1.951]
06-16 r18_ma25_dratio_n05_000 [-2.659]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.825]
07-11 r19_ma50_dratio_n05_000 [-3.651]
07-10 r19_ma50_dratio_n05_000 [-3.265]
07-09 r19_ma50_dratio_n05_000 [-1.851]
07-08 r19_ma50_dratio_n05_000 [-0.609]
07-07 r19_ma50_dratio_n05_000 [-3.768]
07-04 r19_ma50_dratio_n05_000 [-3.807]
07-03 r19_ma50_dratio_n05_000 [-4.162]
07-02 r19_ma50_dratio_n05_000 [-4.836]
07-01 r19_ma50_dratio_n05_000 [-4.2]
06-30 r19_ma50_dratio_n05_000 [-3.802]
06-27 r19_ma50_dratio_n05_000 [-4.167]
06-26 r19_ma50_dratio_n05_000 [-3.028]
06-25 r19_ma50_dratio_n05_000 [-3.378]
06-24 r19_ma50_dratio_n05_000 [-2.772]
06-23 r19_ma50_dratio_n05_000 [-2.19]
06-20 r19_ma50_dratio_000_005 [0.29]
06-19 r19_ma50_dratio_000_005 [3.587]
06-18 r19_ma50_dratio_n05_000 [-0.159]
06-17 r19_ma50_dratio_000_005 [0.041]
06-16 r19_ma50_dratio_n05_000 [-0.329]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.446]
07-11 r20_ma75_dratio_n05_000 [-2.205]
07-10 r20_ma75_dratio_n05_000 [-1.699]
07-09 r20_ma75_dratio_n05_000 [-0.144]
07-08 r20_ma75_dratio_000_005 [1.163]
07-07 r20_ma75_dratio_n05_000 [-1.887]
07-04 r20_ma75_dratio_n05_000 [-1.89]
07-03 r20_ma75_dratio_n05_000 [-2.155]
07-02 r20_ma75_dratio_n05_000 [-2.664]
07-01 r20_ma75_dratio_n05_000 [-1.887]
06-30 r20_ma75_dratio_n05_000 [-1.598]
06-27 r20_ma75_dratio_n05_000 [-2.057]
06-26 r20_ma75_dratio_n05_000 [-0.993]
06-25 r20_ma75_dratio_n05_000 [-1.462]
06-24 r20_ma75_dratio_n05_000 [-0.911]
06-23 r20_ma75_dratio_n05_000 [-0.366]
06-20 r20_ma75_dratio_000_005 [2.009]
06-19 r20_ma75_dratio_005_007 [5.185]
06-18 r20_ma75_dratio_000_005 [1.152]
06-17 r20_ma75_dratio_000_005 [1.155]
06-16 r20_ma75_dratio_000_005 [0.654]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.041]
07-11 r21_mrstrength_n0.5_n0.2 [-0.332]
07-10 r21_mrstrength_n002_n001 [-1.111]
07-09 r21_mrstrength_n002_n001 [-1.61]
07-08 r21_mrstrength_0002_0005 [2.903]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.201]
07-03 r21_mrstrength_00.2_00.5 [0.472]
07-02 r21_mrstrength_n0.5_n0.2 [-0.229]
07-01 r21_mrstrength_00.7_0001 [0.976]
06-30 r21_mrstrength_n0.5_n0.2 [-0.31]
06-27 r21_mrstrength_n005_n002 [-2.474]
06-26 r21_mrstrength_n002_n001 [-1.125]
06-25 r21_mrstrength_n001_n0.5 [-0.913]
06-24 r21_mrstrength_n002_n001 [-1.657]
06-23 r21_mrstrength_n005_n002 [-2.156]
06-20 r21_mrstrength_n005_n002 [-2.735]
06-19 r21_mrstrength_0005_0010 [5.123]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.073]
06-16 r21_mrstrength_n002_n001 [-1.518]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.292]
07-09 r23_gratio_00.5_0001 [0.765]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.789]
07-04 r23_gratio_n0.5_0000 [-0.264]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.526]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.522]
06-26 r23_gratio_n0.5_0000 [-0.262]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.508]
06-20 r23_gratio_n001_n0.5 [-0.985]
06-19 r23_gratio_0001_0002 [1.282]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.258]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.872]
07-11 r24_volaratio_001_1.5 [1.319]
07-10 r24_volaratio_2.5_003 [2.887]
07-09 r24_volaratio_002_2.5 [2.067]
07-08 r24_volaratio_005_007 [5]
07-07 r24_volaratio_1.5_002 [1.842]
07-04 r24_volaratio_001_1.5 [1.058]
07-03 r24_volaratio_1.5_002 [1.857]
07-02 r24_volaratio_0.5_001 [0.798]
07-01 r24_volaratio_001_1.5 [1.33]
06-30 r24_volaratio_1.5_002 [1.583]
06-27 r24_volaratio_001_1.5 [1.058]
06-26 r24_volaratio_001_1.5 [1.053]
06-25 r24_volaratio_1.5_002 [1.587]
06-24 r24_volaratio_0.5_001 [0.783]
06-23 r24_volaratio_005_007 [5.376]
06-20 r24_volaratio_002_2.5 [2.29]
06-19 r24_volaratio_005_007 [6.107]
06-18 r24_volaratio_001_1.5 [1.299]
06-17 r24_volaratio_001_1.5 [1.036]
06-16 r24_volaratio_004_005 [4.712]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9885 etc relac 381 374 379 374 12800 -5 -1.319 -14.667 -0.278
2025-07-11 15:30 9885 etc relac 384 379 381 379 15000 -2 -0.525 21.951 -0.193
2025-07-10 15:30 9885 etc relac 392 381 392 381 12300 -6 -1.55 -43.578 -0.439
2025-07-09 15:30 9885 etc relac 395 387 395 387 21800 -5 -1.276 0.926 0.334
2025-07-08 15:23 9885 etc relac 399 380 380 392 21600 12 3.158 204.225 0.255
2025-07-07 15:30 9885 etc relac 387 380 383 380 7100 0 0 -74.088 -0.561
2025-07-04 15:30 9885 etc relac 382 378 378 380 27400 1 0.264 83.893 0.063
2025-07-03 15:30 9885 etc relac 384 377 377 379 14900 2 0.531 67.416 0.059
2025-07-02 15:30 9885 etc relac 379 376 378 377 8900 -3 -0.789 27.143 -0.56
2025-07-01 15:18 9885 etc relac 381 376 381 380 7000 -1 -0.262 -66.184 -1.238
2025-06-30 15:30 9885 etc relac 385 379 379 381 20700 2 0.528 176 0.838
2025-06-27 15:30 9885 etc relac 382 378 381 379 7500 -4 -1.044 134.375 1.43
2025-06-26 15:20 9885 etc relac 384 380 380 383 3200 2 0.525 -43.86 1.65
2025-06-25 15:11 9885 etc relac 384 378 383 381 5700 -2 -0.522 1.786 0.391
2025-06-24 15:30 9885 etc relac 386 383 385 383 5600 -2 -0.519 -87.472 1.138
2025-06-23 15:30 9885 etc relac 392 372 392 385 44700 -9 -2.284 131.606 -0.128
2025-06-20 15:30 9885 etc relac 402 393 402 394 19300 -12 -2.956 -81.758 -0.221
2025-06-19 15:30 9885 etc relac 417 393 395 406 105800 16 4.103 1159.524 -1.02
2025-06-18 15:30 9885 etc relac 390 385 390 390 8400 0 0 236 0.904
2025-06-17 12:37 9885 etc relac 390 386 387 390 2500 2 0.515 -94.382 0.588
2025-06-16 15:30 9885 etc relac 400 382 389 388 44500 -1 -0.257 47.351 1.261


relastats
r2_婦人下着rdate
-0.658 2025-07-14
-0.265 2025-07-11
-0.811 2025-07-10
0.706 2025-07-09
0.769 2025-07-08
-0.012 2025-07-07
0.343 2025-07-04
0.04 2025-07-03
0.25 2025-07-02
0.302 2025-07-01
0.258 2025-06-30
0.273 2025-06-27
0.142 2025-06-26
-0.046 2025-06-25
0.377 2025-06-24
-0.313 2025-06-23
-0.806 2025-06-20
1.621 2025-06-19
-0.575 2025-06-18
0.899 2025-06-17
0.099 2025-06-16

相関係数9885 (-3.61%:-3.61%)
(3%:3%) 日経平均 -0.596
(2.49%:2.49%) r2_婦人下着 -0.222