Home
rdate:2025-07-14
[銘柄コード] 9790
[銘柄名] 福井コンピュータホールディングス
[銘柄名en] Fukui Computer Holdings,Inc.
[銘柄概要] 建築用ソフト大手。建築・測量土木CAD首位。空撮・3D変換に強み。選挙調査も。
[URL] https://hd.fukuicompu.co.jp/
[比較銘柄] 4356(応用技術) 3694(オプティム) 4371(ＣＣＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 639億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_測量 16:48 11 0.172 33.61 0.466 -0.126 -0.175 0.117
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.8]
07-11 r5_per_012_015 [14.7]
07-10 r5_per_012_015 [14.6]
07-09 r5_per_012_015 [14.6]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.3]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.3]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.6]
06-23 r5_per_012_015 [14.5]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.9]
06-18 r5_per_012_015 [14.6]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [14.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.35]
07-11 r6_pbr_002_003 [2.34]
07-10 r6_pbr_002_003 [2.32]
07-09 r6_pbr_002_003 [2.32]
07-08 r6_pbr_002_003 [2.28]
07-07 r6_pbr_002_003 [2.28]
07-04 r6_pbr_002_003 [2.26]
07-03 r6_pbr_002_003 [2.24]
07-02 r6_pbr_002_003 [2.25]
07-01 r6_pbr_002_003 [2.28]
06-30 r6_pbr_002_003 [2.27]
06-27 r6_pbr_002_003 [2.28]
06-26 r6_pbr_002_003 [2.27]
06-25 r6_pbr_002_003 [2.3]
06-24 r6_pbr_002_003 [2.32]
06-23 r6_pbr_002_003 [2.31]
06-20 r6_pbr_002_003 [2.32]
06-19 r6_pbr_002_003 [2.37]
06-18 r6_pbr_002_003 [2.33]
06-17 r6_pbr_002_003 [2.32]
06-16 r6_pbr_002_003 [2.3]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.37]
07-11 r7_yield_002_2.5 [2.38]
07-10 r7_yield_002_2.5 [2.41]
07-09 r7_yield_002_2.5 [2.4]
07-08 r7_yield_002_2.5 [2.44]
07-07 r7_yield_002_2.5 [2.44]
07-04 r7_yield_002_2.5 [2.46]
07-03 r7_yield_002_2.5 [2.48]
07-02 r7_yield_002_2.5 [2.47]
07-01 r7_yield_002_2.5 [2.45]
06-30 r7_yield_002_2.5 [2.45]
06-27 r7_yield_002_2.5 [2.44]
06-26 r7_yield_002_2.5 [2.45]
06-25 r7_yield_002_2.5 [2.42]
06-24 r7_yield_002_2.5 [2.41]
06-23 r7_yield_002_2.5 [2.41]
06-20 r7_yield_002_2.5 [2.4]
06-19 r7_yield_002_2.5 [2.35]
06-18 r7_yield_002_2.5 [2.39]
06-17 r7_yield_002_2.5 [2.4]
06-16 r7_yield_002_2.5 [2.42]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.59]
07-11 r8_mratio_0005_0010 [5.59]
07-10 r8_mratio_0005_0010 [5.59]
07-09 r8_mratio_0005_0010 [5.59]
07-08 r8_mratio_0005_0010 [6.23]
07-07 r8_mratio_0005_0010 [6.23]
07-04 r8_mratio_0005_0010 [6.23]
07-03 r8_mratio_0005_0010 [6.23]
07-02 r8_mratio_0005_0010 [6.23]
07-01 r8_mratio_0005_0010 [9.49]
06-30 r8_mratio_0005_0010 [9.49]
06-27 r8_mratio_0005_0010 [9.49]
06-26 r8_mratio_0005_0010 [9.49]
06-25 r8_mratio_0005_0010 [9.49]
06-24 r8_mratio_0005_0010 [9.6]
06-23 r8_mratio_0005_0010 [9.6]
06-20 r8_mratio_0005_0010 [9.6]
06-19 r8_mratio_0005_0010 [9.6]
06-18 r8_mratio_0005_0010 [9.6]
06-17 r8_mratio_0010_0020 [11.3]
06-16 r8_mratio_0010_0020 [11.3]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.09]
07-11 r11_rstrength_00.7_0001 [0.87]
07-10 r11_rstrength_n0.2_0000 [-0.138]
07-09 r11_rstrength_0001_0002 [1.829]
07-08 r11_rstrength_n0.2_0000 [-0.194]
07-07 r11_rstrength_00.5_00.7 [0.668]
07-04 r11_rstrength_0001_0002 [1.905]
07-03 r11_rstrength_n0.5_n0.2 [-0.313]
07-02 r11_rstrength_0001_0002 [1.415]
07-01 r11_rstrength_0002_0005 [2.572]
06-30 r11_rstrength_n0.2_0000 [-0.087]
06-27 r11_rstrength_00.5_00.7 [0.622]
06-26 r11_rstrength_n002_n001 [-1.244]
06-25 r11_rstrength_n002_n001 [-1.298]
06-24 r11_rstrength_n002_n001 [-1.39]
06-23 r11_rstrength_0001_0002 [1.172]
06-20 r11_rstrength_n0.5_n0.2 [-0.48]
06-19 r11_rstrength_0002_0005 [3.05]
06-18 r11_rstrength_0001_0002 [1.411]
06-17 r11_rstrength_n001_n0.5 [-0.683]
06-16 r11_rstrength_0000_00.2 [0.008]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.653]
07-11 r14_atratio_00.5_0001 [0.988]
07-10 r14_atratio_n0.5_0000 [-0.328]
07-09 r14_atratio_0001_0002 [1.942]
07-08 r14_atratio_n0.5_0000 [-0.1]
07-07 r14_atratio_00.5_0001 [0.741]
07-04 r14_atratio_00.5_0001 [0.987]
07-03 r14_atratio_n0.5_0000 [-0.44]
07-02 r14_atratio_n002_n001 [-1.039]
07-01 r14_atratio_0000_00.5 [0.034]
06-30 r14_atratio_n0.5_0000 [-0.201]
06-27 r14_atratio_0000_00.5 [0.302]
06-26 r14_atratio_n002_n001 [-1.358]
06-25 r14_atratio_n0.5_0000 [-0.494]
06-24 r14_atratio_0000_00.5 [0.331]
06-23 r14_atratio_n001_n0.5 [-0.657]
06-20 r14_atratio_n003_n002 [-2.09]
06-19 r14_atratio_0001_0002 [1.967]
06-18 r14_atratio_0000_00.5 [0.329]
06-17 r14_atratio_00.5_0001 [0.662]
06-16 r14_atratio_0000_00.5 [0.499]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.661]
07-11 r15_vratio_n025_0000 [-12.121]
07-10 r15_vratio_0000_0025 [4.31]
07-09 r15_vratio_n025_0000 [-8.179]
07-08 r15_vratio_0000_0025 [4.121]
07-07 r15_vratio_0000_0025 [4.899]
07-04 r15_vratio_0025_0050 [48.291]
07-03 r15_vratio_n050_n025 [-48.115]
07-02 r15_vratio_n025_0000 [-8.519]
07-01 r15_vratio_n025_0000 [-15.437]
06-30 r15_vratio_n025_0000 [-21.745]
06-27 r15_vratio_0025_0050 [31.162]
06-26 r15_vratio_0050_0075 [60.452]
06-25 r15_vratio_0100_0200 [101.136]
06-24 r15_vratio_n050_n025 [-40.94]
06-23 r15_vratio_n100_n075 [-76.461]
06-20 r15_vratio_0200_0300 [219.697]
06-19 r15_vratio_0000_0025 [24.528]
06-18 r15_vratio_0000_0025 [8.163]
06-17 r15_vratio_0025_0050 [37.383]
06-16 r15_vratio_n050_n025 [-25.175]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.367]
07-11 r16_ma5_dratio_000_005 [1.342]
07-10 r16_ma5_dratio_000_005 [0.998]
07-09 r16_ma5_dratio_000_005 [1.983]
07-08 r16_ma5_dratio_000_005 [0.667]
07-07 r16_ma5_dratio_000_005 [0.796]
07-04 r16_ma5_dratio_000_005 [0.108]
07-03 r16_ma5_dratio_n05_000 [-1.004]
07-02 r16_ma5_dratio_n05_000 [-0.833]
07-01 r16_ma5_dratio_n05_000 [-0.247]
06-30 r16_ma5_dratio_n05_000 [-0.626]
06-27 r16_ma5_dratio_n05_000 [-0.711]
06-26 r16_ma5_dratio_n05_000 [-1.384]
06-25 r16_ma5_dratio_n05_000 [-0.886]
06-24 r16_ma5_dratio_n05_000 [-0.59]
06-23 r16_ma5_dratio_n05_000 [-0.95]
06-20 r16_ma5_dratio_n05_000 [-0.262]
06-19 r16_ma5_dratio_000_005 [2.135]
06-18 r16_ma5_dratio_000_005 [0.793]
06-17 r16_ma5_dratio_000_005 [0.849]
06-16 r16_ma5_dratio_000_005 [0.466]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.666]
07-11 r17_ma10_dratio_000_005 [2.351]
07-10 r17_ma10_dratio_000_005 [1.61]
07-09 r17_ma10_dratio_000_005 [2.137]
07-08 r17_ma10_dratio_000_005 [0.275]
07-07 r17_ma10_dratio_000_005 [0.215]
07-04 r17_ma10_dratio_n05_000 [-0.639]
07-03 r17_ma10_dratio_n05_000 [-1.863]
07-02 r17_ma10_dratio_n05_000 [-1.989]
07-01 r17_ma10_dratio_n05_000 [-1.281]
06-30 r17_ma10_dratio_n05_000 [-1.5]
06-27 r17_ma10_dratio_n05_000 [-1.425]
06-26 r17_ma10_dratio_n05_000 [-1.777]
06-25 r17_ma10_dratio_n05_000 [-0.543]
06-24 r17_ma10_dratio_000_005 [0.043]
06-23 r17_ma10_dratio_n05_000 [-0.165]
06-20 r17_ma10_dratio_000_005 [0.462]
06-19 r17_ma10_dratio_000_005 [2.742]
06-18 r17_ma10_dratio_000_005 [0.977]
06-17 r17_ma10_dratio_000_005 [0.729]
06-16 r17_ma10_dratio_000_005 [0.033]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.352]
07-11 r18_ma25_dratio_000_005 [1.756]
07-10 r18_ma25_dratio_000_005 [0.84]
07-09 r18_ma25_dratio_000_005 [1.159]
07-08 r18_ma25_dratio_n05_000 [-0.742]
07-07 r18_ma25_dratio_n05_000 [-0.725]
07-04 r18_ma25_dratio_n05_000 [-1.521]
07-03 r18_ma25_dratio_n05_000 [-2.589]
07-02 r18_ma25_dratio_n05_000 [-2.36]
07-01 r18_ma25_dratio_n05_000 [-1.469]
06-30 r18_ma25_dratio_n05_000 [-1.635]
06-27 r18_ma25_dratio_n05_000 [-1.525]
06-26 r18_ma25_dratio_n05_000 [-1.896]
06-25 r18_ma25_dratio_n05_000 [-0.579]
06-24 r18_ma25_dratio_n05_000 [-0.072]
06-23 r18_ma25_dratio_n05_000 [-0.369]
06-20 r18_ma25_dratio_000_005 [0.158]
06-19 r18_ma25_dratio_000_005 [2.269]
06-18 r18_ma25_dratio_000_005 [0.395]
06-17 r18_ma25_dratio_000_005 [0.158]
06-16 r18_ma25_dratio_n05_000 [-0.527]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.983]
07-11 r19_ma50_dratio_000_005 [0.129]
07-10 r19_ma50_dratio_n05_000 [-1.139]
07-09 r19_ma50_dratio_n05_000 [-1.109]
07-08 r19_ma50_dratio_n05_000 [-3.273]
07-07 r19_ma50_dratio_n05_000 [-3.493]
07-04 r19_ma50_dratio_n05_000 [-4.554]
07-03 r19_ma50_dratio_n07_n05 [-5.836]
07-02 r19_ma50_dratio_n07_n05 [-5.774]
07-01 r19_ma50_dratio_n07_n05 [-5.14]
06-30 r19_ma50_dratio_n07_n05 [-5.405]
06-27 r19_ma50_dratio_n07_n05 [-5.426]
06-26 r19_ma50_dratio_n07_n05 [-5.894]
06-25 r19_ma50_dratio_n05_000 [-4.819]
06-24 r19_ma50_dratio_n05_000 [-4.515]
06-23 r19_ma50_dratio_n05_000 [-4.958]
06-20 r19_ma50_dratio_n05_000 [-4.363]
06-19 r19_ma50_dratio_n05_000 [-2.364]
06-18 r19_ma50_dratio_n05_000 [-4.19]
06-17 r19_ma50_dratio_n05_000 [-4.583]
06-16 r19_ma50_dratio_n07_n05 [-5.356]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.366]
07-11 r20_ma75_dratio_n05_000 [-3.185]
07-10 r20_ma75_dratio_n05_000 [-4.326]
07-09 r20_ma75_dratio_n05_000 [-4.186]
07-08 r20_ma75_dratio_n07_n05 [-6.169]
07-07 r20_ma75_dratio_n07_n05 [-6.268]
07-04 r20_ma75_dratio_n10_n07 [-7.161]
07-03 r20_ma75_dratio_n10_n07 [-8.261]
07-02 r20_ma75_dratio_n10_n07 [-8.031]
07-01 r20_ma75_dratio_n10_n07 [-7.244]
06-30 r20_ma75_dratio_n10_n07 [-7.437]
06-27 r20_ma75_dratio_n10_n07 [-7.399]
06-26 r20_ma75_dratio_n10_n07 [-7.818]
06-25 r20_ma75_dratio_n07_n05 [-6.685]
06-24 r20_ma75_dratio_n07_n05 [-6.364]
06-23 r20_ma75_dratio_n07_n05 [-6.806]
06-20 r20_ma75_dratio_n07_n05 [-6.288]
06-19 r20_ma75_dratio_n05_000 [-4.365]
06-18 r20_ma75_dratio_n07_n05 [-6.235]
06-17 r20_ma75_dratio_n07_n05 [-6.599]
06-16 r20_ma75_dratio_n10_n07 [-7.242]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.931]
07-11 r21_mrstrength_0001_0002 [1.181]
07-10 r21_mrstrength_0000_00.2 [0.111]
07-09 r21_mrstrength_0001_0002 [1.608]
07-08 r21_mrstrength_n0.5_n0.2 [-0.355]
07-07 r21_mrstrength_0001_0002 [1.302]
07-04 r21_mrstrength_00.7_0001 [0.924]
07-03 r21_mrstrength_n0.5_n0.2 [-0.499]
07-02 r21_mrstrength_n0.5_n0.2 [-0.479]
07-01 r21_mrstrength_0001_0002 [1.272]
06-30 r21_mrstrength_n002_n001 [-1.039]
06-27 r21_mrstrength_n002_n001 [-1.128]
06-26 r21_mrstrength_n005_n002 [-3.008]
06-25 r21_mrstrength_n001_n0.5 [-0.885]
06-24 r21_mrstrength_n001_n0.5 [-0.807]
06-23 r21_mrstrength_n001_n0.5 [-0.529]
06-20 r21_mrstrength_n002_n001 [-1.869]
06-19 r21_mrstrength_0002_0005 [2.987]
06-18 r21_mrstrength_n001_n0.5 [-0.575]
06-17 r21_mrstrength_0000_00.2 [0.074]
06-16 r21_mrstrength_n001_n0.5 [-0.762]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.653]
07-11 r23_gratio_00.5_0001 [0.824]
07-10 r23_gratio_0000_00.5 [0.493]
07-09 r23_gratio_0000_00.5 [0.167]
07-08 r23_gratio_00.5_0001 [0.836]
07-07 r23_gratio_0000_00.5 [0.404]
07-04 r23_gratio_00.5_0001 [0.885]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.402]
07-01 r23_gratio_0000_00.5 [0.268]
06-30 r23_gratio_0001_0002 [1.071]
06-27 r23_gratio_00.5_0001 [0.671]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.653]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.643]
06-19 r23_gratio_00.5_0001 [0.984]
06-18 r23_gratio_n0.5_0000 [-0.329]
06-17 r23_gratio_n0.5_0000 [-0.166]
06-16 r23_gratio_00.5_0001 [0.666]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.468]
07-11 r24_volaratio_001_1.5 [1.473]
07-10 r24_volaratio_002_2.5 [2.152]
07-09 r24_volaratio_1.5_002 [1.976]
07-08 r24_volaratio_001_1.5 [1.141]
07-07 r24_volaratio_001_1.5 [1.376]
07-04 r24_volaratio_001_1.5 [1.39]
07-03 r24_volaratio_0.5_001 [0.785]
07-02 r24_volaratio_1.5_002 [1.626]
07-01 r24_volaratio_1.5_002 [1.52]
06-30 r24_volaratio_002_2.5 [2.113]
06-27 r24_volaratio_1.5_002 [1.684]
06-26 r24_volaratio_002_2.5 [2.123]
06-25 r24_volaratio_1.5_002 [1.827]
06-24 r24_volaratio_1.5_002 [1.812]
06-23 r24_volaratio_1.5_002 [1.653]
06-20 r24_volaratio_1.5_002 [1.809]
06-19 r24_volaratio_1.5_002 [1.954]
06-18 r24_volaratio_002_2.5 [2.145]
06-17 r24_volaratio_002_2.5 [2.488]
06-16 r24_volaratio_001_1.5 [1.167]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9790 etc relac 3110 3065 3085 3085 21800 20 0.653 -31.661 -0.278
2025-07-11 15:30 9790 etc relac 3100 3055 3060 3065 31900 30 0.988 -12.121 -0.193
2025-07-10 15:30 9790 etc relac 3085 3020 3060 3035 36300 -10 -0.328 4.31 -0.439
2025-07-09 15:30 9790 etc relac 3045 2986 2992 3045 34800 58 1.942 -8.179 0.334
2025-07-08 15:30 9790 etc relac 3015 2981 3015 2987 37900 -3 -0.1 4.121 0.255
2025-07-07 15:30 9790 etc relac 3020 2979 2980 2990 36400 22 0.741 4.899 -0.561
2025-07-04 15:30 9790 etc relac 2991 2950 2965 2968 34700 29 0.987 48.291 0.063
2025-07-03 15:30 9790 etc relac 2954 2931 2952 2939 23400 -13 -0.44 -48.115 0.059
2025-07-02 15:30 9790 etc relac 3000 2952 2971 2952 45100 -31 -1.039 -8.519 -0.56
2025-07-01 15:30 9790 etc relac 3005 2960 2990 2983 49300 1 0.034 -15.437 -1.238
2025-06-30 15:30 9790 etc relac 3045 2982 3020 2982 58300 -6 -0.201 -21.745 0.838
2025-06-27 15:30 9790 etc relac 3020 2970 2999 2988 74500 9 0.302 31.162 1.43
2025-06-26 15:30 9790 etc relac 3030 2967 3020 2979 56800 -41 -1.358 60.452 1.65
2025-06-25 15:30 9790 etc relac 3065 3010 3035 3020 35400 -15 -0.494 101.136 0.391
2025-06-24 15:30 9790 etc relac 3090 3035 3075 3035 17600 10 0.331 -40.94 1.138
2025-06-23 15:30 9790 etc relac 3075 3025 3045 3025 29800 -20 -0.657 -76.461 -0.128
2025-06-20 15:30 9790 etc relac 3095 3040 3090 3045 126600 -65 -2.09 219.697 -0.221
2025-06-19 15:30 9790 etc relac 3130 3070 3080 3110 39600 60 1.967 24.528 -1.02
2025-06-18 15:30 9790 etc relac 3095 3030 3030 3050 31800 10 0.329 8.163 0.904
2025-06-17 15:30 9790 etc relac 3090 3015 3015 3040 29400 20 0.662 37.383 0.588
2025-06-16 15:30 9790 etc relac 3035 3000 3025 3020 21400 15 0.499 -25.175 1.261


relastats
r21_mrstrength_n002_n001rdate
-1.734 2025-07-14
-1.626 2025-07-11
-1.061 2025-07-09
-1.125 2025-07-08
-1.99 2025-07-07
-1.343 2025-07-04
-1.367 2025-07-03
-2.026 2025-07-02
-2.671 2025-07-01
-0.559 2025-06-30
-0.017 2025-06-27
0.148 2025-06-26
-1.019 2025-06-25
-0.218 2025-06-24
-1.562 2025-06-23
-1.645 2025-06-20
-2.383 2025-06-19
-0.481 2025-06-18
-0.791 2025-06-17
-0.145 2025-06-16

相関係数9790 (2.15%:2.15%)
(3%:3%) 日経平均 -0.557
(-21.08%:-21.08%) r21_mrstrength_n002_n001 0.11