Home
rdate:2025-07-14
[銘柄コード] 9782
[銘柄名] ディーエムエス
[銘柄名en] DMS INC.
[銘柄概要] ダイレクトメール最大手。企業のCRM支援、プロモーション、イベントに進出。物流受託も。
[URL] https://www.dmsjp.co.jp/
[比較銘柄] 9715(トランスコス) 7354(Ｄｍミックス) 2173(博展)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 216億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.4]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_018_020 [19.4]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [19.4]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_018_020 [19.3]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.5]
07-01 r5_per_018_020 [19.6]
06-30 r5_per_018_020 [19.6]
06-27 r5_per_018_020 [19.6]
06-26 r5_per_018_020 [19.6]
06-25 r5_per_018_020 [19.5]
06-24 r5_per_018_020 [19.6]
06-23 r5_per_018_020 [19.6]
06-20 r5_per_018_020 [19.6]
06-19 r5_per_018_020 [19.5]
06-18 r5_per_018_020 [19.3]
06-17 r5_per_018_020 [19.4]
06-16 r5_per_018_020 [19.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.99]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_0.8_001 [0.99]
06-27 r6_pbr_001_1.2 [1]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_0.8_001 [0.99]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_001_1.2 [1]
06-20 r6_pbr_001_1.2 [1]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_0.8_001 [0.99]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [7.66]
07-11 r7_yield_005_p00 [7.66]
07-10 r7_yield_005_p00 [7.67]
07-09 r7_yield_005_p00 [7.7]
07-08 r7_yield_005_p00 [7.67]
07-07 r7_yield_005_p00 [7.61]
07-04 r7_yield_005_p00 [7.69]
07-03 r7_yield_005_p00 [7.57]
07-02 r7_yield_005_p00 [7.64]
07-01 r7_yield_005_p00 [7.6]
06-30 r7_yield_005_p00 [7.6]
06-27 r7_yield_005_p00 [7.59]
06-26 r7_yield_005_p00 [7.59]
06-25 r7_yield_005_p00 [7.62]
06-24 r7_yield_005_p00 [7.57]
06-23 r7_yield_005_p00 [7.59]
06-20 r7_yield_005_p00 [7.57]
06-19 r7_yield_005_p00 [7.64]
06-18 r7_yield_005_p00 [7.71]
06-17 r7_yield_005_p00 [7.67]
06-16 r7_yield_005_p00 [7.66]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.174]
07-11 r11_rstrength_n001_n0.5 [-0.705]
07-10 r11_rstrength_n0.2_0000 [-0.153]
07-09 r11_rstrength_n001_n0.5 [-0.792]
07-08 r11_rstrength_n002_n001 [-1.412]
07-07 r11_rstrength_00.7_0001 [0.742]
07-04 r11_rstrength_n002_n001 [-1.267]
07-03 r11_rstrength_0001_0002 [1.055]
07-02 r11_rstrength_00.2_00.5 [0.333]
07-01 r11_rstrength_0001_0002 [1.745]
06-30 r11_rstrength_n001_n0.5 [-0.638]
06-27 r11_rstrength_n002_n001 [-1.664]
06-26 r11_rstrength_00.7_0001 [0.776]
06-25 r11_rstrength_n0.5_n0.2 [-0.265]
06-24 r11_rstrength_n001_n0.5 [-0.96]
06-23 r11_rstrength_n0.5_n0.2 [-0.231]
06-20 r11_rstrength_00.7_0001 [0.918]
06-19 r11_rstrength_0001_0002 [1.072]
06-18 r11_rstrength_n002_n001 [-1.283]
06-17 r11_rstrength_00.7_0001 [0.807]
06-16 r11_rstrength_00.7_0001 [0.847]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.034]
07-11 r14_atratio_0000_00.5 [0.168]
07-10 r14_atratio_0000_00.5 [0.405]
07-09 r14_atratio_n0.5_0000 [-0.471]
07-08 r14_atratio_n001_n0.5 [-0.767]
07-07 r14_atratio_0001_0002 [1.147]
07-04 r14_atratio_n002_n001 [-1.561]
07-03 r14_atratio_00.5_0001 [0.838]
07-02 r14_atratio_n0.5_0000 [-0.467]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.2]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.468]
06-25 r14_atratio_n001_n0.5 [-0.631]
06-24 r14_atratio_0000_00.5 [0.166]
06-23 r14_atratio_n0.5_0000 [-0.166]
06-20 r14_atratio_00.5_0001 [0.871]
06-19 r14_atratio_00.5_0001 [0.913]
06-18 r14_atratio_n001_n0.5 [-0.538]
06-17 r14_atratio_n0.5_0000 [-0.067]
06-16 r14_atratio_00.5_0001 [0.847]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0200_0300 [274.5]
07-11 r15_vratio_n025_0000 [-17.695]
07-10 r15_vratio_n050_n025 [-40.876]
07-09 r15_vratio_n025_0000 [-19.412]
07-08 r15_vratio_0000_0025 [22.01]
07-07 r15_vratio_n050_n025 [-45.359]
07-04 r15_vratio_0100_0200 [150.82]
07-03 r15_vratio_0000_0025 [16.858]
07-02 r15_vratio_0050_0075 [74]
07-01 r15_vratio_n025_0000 [-22.68]
06-30 r15_vratio_n050_n025 [-39.564]
06-27 r15_vratio_0100_0200 [167.5]
06-26 r15_vratio_n025_0000 [-9.091]
06-25 r15_vratio_n025_0000 [-8.966]
06-24 r15_vratio_n025_0000 [-7.643]
06-23 r15_vratio_n025_0000 [-23.039]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_0075_0100 [99.024]
06-18 r15_vratio_0200_0300 [266.071]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n100_n075 [-79.928]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.141]
07-11 r16_ma5_dratio_000_005 [0.034]
07-10 r16_ma5_dratio_n05_000 [-0.04]
07-09 r16_ma5_dratio_n05_000 [-0.698]
07-08 r16_ma5_dratio_n05_000 [-0.395]
07-07 r16_ma5_dratio_000_005 [0.207]
07-04 r16_ma5_dratio_n05_000 [-0.943]
07-03 r16_ma5_dratio_000_005 [0.347]
07-02 r16_ma5_dratio_n05_000 [-0.454]
07-01 r16_ma5_dratio_n05_000 [-0.027]
06-30 r16_ma5_dratio_n05_000 [-0.1]
06-27 r16_ma5_dratio_000_005 [0.06]
06-26 r16_ma5_dratio_000_005 [0.027]
06-25 r16_ma5_dratio_n05_000 [-0.3]
06-24 r16_ma5_dratio_000_005 [0.561]
06-23 r16_ma5_dratio_000_005 [0.643]
06-20 r16_ma5_dratio_000_005 [1.013]
06-19 r16_ma5_dratio_000_005 [0.546]
06-18 r16_ma5_dratio_n05_000 [-0.431]
06-17 r16_ma5_dratio_n05_000 [-0.175]
06-16 r16_ma5_dratio_n05_000 [-0.322]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.178]
07-11 r17_ma10_dratio_n05_000 [-0.221]
07-10 r17_ma10_dratio_n05_000 [-0.482]
07-09 r17_ma10_dratio_n05_000 [-0.993]
07-08 r17_ma10_dratio_n05_000 [-0.628]
07-07 r17_ma10_dratio_000_005 [0.02]
07-04 r17_ma10_dratio_n05_000 [-1.141]
07-03 r17_ma10_dratio_000_005 [0.27]
07-02 r17_ma10_dratio_n05_000 [-0.477]
07-01 r17_ma10_dratio_000_005 [0.083]
06-30 r17_ma10_dratio_000_005 [0.17]
06-27 r17_ma10_dratio_000_005 [0.451]
06-26 r17_ma10_dratio_000_005 [0.636]
06-25 r17_ma10_dratio_000_005 [0.204]
06-24 r17_ma10_dratio_000_005 [0.814]
06-23 r17_ma10_dratio_000_005 [0.663]
06-20 r17_ma10_dratio_000_005 [0.848]
06-19 r17_ma10_dratio_n05_000 [-0.157]
06-18 r17_ma10_dratio_n05_000 [-1.213]
06-17 r17_ma10_dratio_n05_000 [-0.788]
06-16 r17_ma10_dratio_n05_000 [-0.681]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.368]
07-11 r18_ma25_dratio_n05_000 [-0.367]
07-10 r18_ma25_dratio_n05_000 [-0.631]
07-09 r18_ma25_dratio_n05_000 [-1.109]
07-08 r18_ma25_dratio_n05_000 [-0.681]
07-07 r18_ma25_dratio_000_005 [0.104]
07-04 r18_ma25_dratio_n05_000 [-1.029]
07-03 r18_ma25_dratio_000_005 [0.567]
07-02 r18_ma25_dratio_n05_000 [-0.122]
07-01 r18_ma25_dratio_000_005 [0.474]
06-30 r18_ma25_dratio_000_005 [0.638]
06-27 r18_ma25_dratio_000_005 [0.996]
06-26 r18_ma25_dratio_000_005 [1.14]
06-25 r18_ma25_dratio_000_005 [0.812]
06-24 r18_ma25_dratio_000_005 [1.603]
06-23 r18_ma25_dratio_000_005 [1.577]
06-20 r18_ma25_dratio_000_005 [1.939]
06-19 r18_ma25_dratio_000_005 [1.315]
06-18 r18_ma25_dratio_000_005 [0.641]
06-17 r18_ma25_dratio_000_005 [1.245]
06-16 r18_ma25_dratio_000_005 [1.39]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.882]
07-11 r19_ma50_dratio_000_005 [0.975]
07-10 r19_ma50_dratio_000_005 [0.858]
07-09 r19_ma50_dratio_000_005 [0.496]
07-08 r19_ma50_dratio_000_005 [1.02]
07-07 r19_ma50_dratio_000_005 [1.876]
07-04 r19_ma50_dratio_000_005 [0.806]
07-03 r19_ma50_dratio_000_005 [2.495]
07-02 r19_ma50_dratio_000_005 [1.764]
07-01 r19_ma50_dratio_000_005 [2.331]
06-30 r19_ma50_dratio_000_005 [2.469]
06-27 r19_ma50_dratio_000_005 [2.831]
06-26 r19_ma50_dratio_000_005 [2.982]
06-25 r19_ma50_dratio_000_005 [2.646]
06-24 r19_ma50_dratio_000_005 [3.434]
06-23 r19_ma50_dratio_000_005 [3.411]
06-20 r19_ma50_dratio_000_005 [3.825]
06-19 r19_ma50_dratio_000_005 [3.173]
06-18 r19_ma50_dratio_000_005 [2.617]
06-17 r19_ma50_dratio_000_005 [3.371]
06-16 r19_ma50_dratio_000_005 [3.513]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.406]
07-11 r20_ma75_dratio_000_005 [2.424]
07-10 r20_ma75_dratio_000_005 [2.245]
07-09 r20_ma75_dratio_000_005 [1.824]
07-08 r20_ma75_dratio_000_005 [2.348]
07-07 r20_ma75_dratio_000_005 [3.426]
07-04 r20_ma75_dratio_000_005 [2.738]
07-03 r20_ma75_dratio_000_005 [4.852]
07-02 r20_ma75_dratio_000_005 [4.501]
07-01 r20_ma75_dratio_005_007 [5.511]
06-30 r20_ma75_dratio_005_007 [6.044]
06-27 r20_ma75_dratio_005_007 [6.796]
06-26 r20_ma75_dratio_007_010 [7.339]
06-25 r20_ma75_dratio_007_010 [7.391]
06-24 r20_ma75_dratio_007_010 [8.62]
06-23 r20_ma75_dratio_007_010 [9.001]
06-20 r20_ma75_dratio_007_010 [9.742]
06-19 r20_ma75_dratio_007_010 [9.358]
06-18 r20_ma75_dratio_007_010 [8.922]
06-17 r20_ma75_dratio_010_015 [10.062]
06-16 r20_ma75_dratio_010_015 [10.706]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.244]
07-11 r21_mrstrength_00.2_00.5 [0.361]
07-10 r21_mrstrength_00.7_0001 [0.844]
07-09 r21_mrstrength_n001_n0.5 [-0.805]
07-08 r21_mrstrength_n002_n001 [-1.022]
07-07 r21_mrstrength_0001_0002 [1.708]
07-04 r21_mrstrength_n002_n001 [-1.624]
07-03 r21_mrstrength_00.7_0001 [0.779]
07-02 r21_mrstrength_0000_00.2 [0.093]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.038]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.182]
06-25 r21_mrstrength_n002_n001 [-1.022]
06-24 r21_mrstrength_n001_n0.5 [-0.972]
06-23 r21_mrstrength_n0.2_0000 [-0.038]
06-20 r21_mrstrength_0001_0002 [1.092]
06-19 r21_mrstrength_0001_0002 [1.933]
06-18 r21_mrstrength_n002_n001 [-1.442]
06-17 r21_mrstrength_n001_n0.5 [-0.655]
06-16 r21_mrstrength_n0.5_n0.2 [-0.414]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.571]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.034]
07-09 r23_gratio_0000_00.5 [0.437]
07-08 r23_gratio_n0.5_0000 [-0.067]
07-07 r23_gratio_0000_00.5 [0.034]
07-04 r23_gratio_n0.5_0000 [-0.332]
07-03 r23_gratio_n0.5_0000 [-0.235]
07-02 r23_gratio_n0.5_0000 [-0.3]
07-01 r23_gratio_00.5_0001 [0.7]
06-30 r23_gratio_0000_00.5 [0.333]
06-27 r23_gratio_00.5_0001 [0.666]
06-26 r23_gratio_00.5_0001 [0.635]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.166]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.303]
06-16 r23_gratio_0000_00.5 [0.068]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.98]
07-11 r24_volaratio_0.5_001 [0.574]
07-10 r24_volaratio_000_0.5 [0.473]
07-09 r24_volaratio_001_1.5 [1.049]
07-08 r24_volaratio_1.5_002 [1.52]
07-07 r24_volaratio_001_1.5 [1.387]
07-04 r24_volaratio_1.5_002 [1.858]
07-03 r24_volaratio_2.5_003 [2.659]
07-02 r24_volaratio_001_1.5 [1.181]
07-01 r24_volaratio_001_1.5 [1.071]
06-30 r24_volaratio_001_1.5 [1.435]
06-27 r24_volaratio_002_2.5 [2.167]
06-26 r24_volaratio_0.5_001 [0.701]
06-25 r24_volaratio_002_2.5 [2.068]
06-24 r24_volaratio_0.5_001 [0.669]
06-23 r24_volaratio_001_1.5 [1.005]
06-20 r24_volaratio_001_1.5 [1.039]
06-19 r24_volaratio_1.5_002 [1.861]
06-18 r24_volaratio_001_1.5 [1.257]
06-17 r24_volaratio_000_0.5 [0.437]
06-16 r24_volaratio_0.5_001 [0.813]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9782 etc relac 2989 2960 2960 2976 74900 -1 -0.034 274.5 -0.278
2025-07-11 15:30 9782 etc relac 2979 2962 2972 2977 20000 5 0.168 -17.695 -0.193
2025-07-10 15:30 9782 etc relac 2972 2958 2959 2972 24300 12 0.405 -40.876 -0.439
2025-07-09 15:30 9782 etc relac 2987 2956 2987 2960 41100 -14 -0.471 -19.412 0.334
2025-07-08 15:30 9782 etc relac 3005 2960 2995 2974 51000 -23 -0.767 22.01 0.255
2025-07-07 15:30 9782 etc relac 2998 2957 2964 2997 41800 34 1.147 -45.359 -0.561
2025-07-04 15:30 9782 etc relac 3015 2960 3000 2963 76500 -47 -1.561 150.82 0.063
2025-07-03 15:30 9782 etc relac 3050 2971 2978 3010 30500 25 0.838 16.858 0.059
2025-07-02 15:30 9782 etc relac 2999 2964 2990 2985 26100 -14 -0.467 74 -0.56
2025-07-01 15:30 9782 etc relac 3020 2988 3020 2999 15000 0 0 -22.68 -1.238
2025-06-30 15:30 9782 etc relac 3040 2997 3015 2999 19400 -6 -0.2 -39.564 0.838
2025-06-27 15:30 9782 etc relac 3065 3000 3025 3005 32100 0 0 167.5 1.43
2025-06-26 15:30 9782 etc relac 3015 2994 3010 3005 12000 14 0.468 -9.091 1.65
2025-06-25 15:30 9782 etc relac 3010 2949 3010 2991 13200 -19 -0.631 -8.966 0.391
2025-06-24 15:30 9782 etc relac 3010 2990 3000 3010 14500 5 0.166 -7.643 1.138
2025-06-23 15:30 9782 etc relac 3015 2985 3010 3005 15700 -5 -0.166 -23.039 -0.128
2025-06-20 15:30 9782 etc relac 3015 2984 2984 3010 20400 26 0.871 -50 -0.221
2025-06-19 15:30 9782 etc relac 3010 2955 2957 2984 40800 27 0.913 99.024 -1.02
2025-06-18 15:30 9782 etc relac 2980 2943 2973 2957 20500 -16 -0.538 266.071 0.904
2025-06-17 15:30 9782 etc relac 2985 2972 2984 2973 5600 -2 -0.067 0 0.588
2025-06-16 15:30 9782 etc relac 2976 2952 2952 2975 5600 25 0.847 -79.928 1.261


relastats
r14_atratio_00.5_0001rdate
0.736 2025-07-14
0.743 2025-07-11
0.737 2025-07-09
0.751 2025-07-08
0.742 2025-07-07
0.726 2025-07-04
0.735 2025-07-03
0.726 2025-07-02
0.722 2025-07-01
0.723 2025-06-30
0.732 2025-06-27
0.748 2025-06-26
0.727 2025-06-25
0.737 2025-06-24
0.731 2025-06-23
0.724 2025-06-20
0.731 2025-06-19
0.728 2025-06-18
0.731 2025-06-17
0.736 2025-06-16

相関係数9782 (0.03%:0.03%)
(3%:3%) 日経平均 0.007
(14.89%:14.89%) r14_atratio_00.5_0001 -0.203