Home
rdate:2025-07-14
[銘柄コード] 9658
[銘柄名] ビジネスブレイン太田昭和
[銘柄名en] BUSINESS BRAIN SHOWAOTA INC.
[銘柄概要] 経営・ITコンサルとシステム開発受託が主力。会計システムに強み。BPO事業も注力。
[URL] https://www.bbs.co.jp/
[比較銘柄] 9719(ＳＣＳＫ) 4736(日本ラッド) 4725(ＣＡＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 327億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_[NISA]NISAシステム開発 CAA 16:50 2 -0.023 21.852 0.421 0.052 -0.442 -0.417
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.96]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.99]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_001_1.2 [1]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.47]
07-11 r7_yield_003_3.5 [3.48]
07-10 r7_yield_3.5_004 [3.51]
07-09 r7_yield_003_3.5 [3.47]
07-08 r7_yield_3.5_004 [3.52]
07-07 r7_yield_3.5_004 [3.53]
07-04 r7_yield_3.5_004 [3.51]
07-03 r7_yield_003_3.5 [3.47]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_003_3.5 [3.47]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_003_3.5 [3.44]
06-26 r7_yield_003_3.5 [3.45]
06-25 r7_yield_003_3.5 [3.45]
06-24 r7_yield_003_3.5 [3.38]
06-23 r7_yield_003_3.5 [3.39]
06-20 r7_yield_003_3.5 [3.35]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.37]
06-17 r7_yield_003_3.5 [3.39]
06-16 r7_yield_003_3.5 [3.45]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.08]
07-11 r11_rstrength_0001_0002 [1.608]
07-10 r11_rstrength_n001_n0.5 [-0.664]
07-09 r11_rstrength_0001_0002 [1.106]
07-08 r11_rstrength_00.2_00.5 [0.327]
07-07 r11_rstrength_n002_n001 [-1.787]
07-04 r11_rstrength_n0.5_n0.2 [-0.468]
07-03 r11_rstrength_0000_00.2 [0.084]
07-02 r11_rstrength_0001_0002 [1.053]
07-01 r11_rstrength_00.5_00.7 [0.69]
06-30 r11_rstrength_n001_n0.5 [-0.581]
06-27 r11_rstrength_0000_00.2 [0.039]
06-26 r11_rstrength_00.7_0001 [0.932]
06-25 r11_rstrength_n002_n001 [-1.437]
06-24 r11_rstrength_00.5_00.7 [0.596]
06-23 r11_rstrength_n0.2_0000 [-0.185]
06-20 r11_rstrength_0001_0002 [1.238]
06-19 r11_rstrength_00.5_00.7 [0.54]
06-18 r11_rstrength_n0.2_0000 [-0.166]
06-17 r11_rstrength_0002_0005 [2.201]
06-16 r11_rstrength_n002_n001 [-1.323]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.274]
07-11 r14_atratio_00.5_0001 [0.987]
07-10 r14_atratio_n002_n001 [-1.093]
07-09 r14_atratio_0001_0002 [1.345]
07-08 r14_atratio_0000_00.5 [0.238]
07-07 r14_atratio_n001_n0.5 [-0.591]
07-04 r14_atratio_n001_n0.5 [-0.976]
07-03 r14_atratio_00.5_0001 [0.747]
07-02 r14_atratio_n001_n0.5 [-0.742]
07-01 r14_atratio_n0.5_0000 [-0.078]
06-30 r14_atratio_n001_n0.5 [-0.966]
06-27 r14_atratio_0000_00.5 [0.388]
06-26 r14_atratio_n0.5_0000 [-0.077]
06-25 r14_atratio_n003_n002 [-2.124]
06-24 r14_atratio_0000_00.5 [0.342]
06-23 r14_atratio_n001_n0.5 [-0.942]
06-20 r14_atratio_0000_00.5 [0.34]
06-19 r14_atratio_0000_00.5 [0.227]
06-18 r14_atratio_00.5_0001 [0.572]
06-17 r14_atratio_0001_0002 [1.785]
06-16 r14_atratio_0000_00.5 [0.35]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.333]
07-11 r15_vratio_n075_n050 [-54.795]
07-10 r15_vratio_0025_0050 [32.727]
07-09 r15_vratio_n025_0000 [-9.836]
07-08 r15_vratio_0100_0200 [125.926]
07-07 r15_vratio_n050_n025 [-37.931]
07-04 r15_vratio_n025_0000 [-25]
07-03 r15_vratio_n025_0000 [-22.148]
07-02 r15_vratio_0050_0075 [69.318]
07-01 r15_vratio_n025_0000 [-24.138]
06-30 r15_vratio_n025_0000 [-12.782]
06-27 r15_vratio_0025_0050 [27.885]
06-26 r15_vratio_n050_n025 [-33.758]
06-25 r15_vratio_0100_0200 [153.226]
06-24 r15_vratio_n025_0000 [-12.676]
06-23 r15_vratio_n100_n075 [-83.678]
06-20 r15_vratio_0100_0200 [124.227]
06-19 r15_vratio_0025_0050 [48.092]
06-18 r15_vratio_n025_0000 [-21.557]
06-17 r15_vratio_0100_0200 [187.931]
06-16 r15_vratio_n075_n050 [-67.598]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.635]
07-11 r16_ma5_dratio_000_005 [0.708]
07-10 r16_ma5_dratio_n05_000 [-0.102]
07-09 r16_ma5_dratio_000_005 [0.779]
07-08 r16_ma5_dratio_n05_000 [-0.41]
07-07 r16_ma5_dratio_n05_000 [-0.912]
07-04 r16_ma5_dratio_n05_000 [-0.65]
07-03 r16_ma5_dratio_n05_000 [-0.078]
07-02 r16_ma5_dratio_n05_000 [-0.95]
07-01 r16_ma5_dratio_n05_000 [-0.505]
06-30 r16_ma5_dratio_n05_000 [-1.004]
06-27 r16_ma5_dratio_n05_000 [-0.53]
06-26 r16_ma5_dratio_n05_000 [-1.399]
06-25 r16_ma5_dratio_n05_000 [-1.811]
06-24 r16_ma5_dratio_n05_000 [-0.114]
06-23 r16_ma5_dratio_n05_000 [-0.349]
06-20 r16_ma5_dratio_000_005 [0.99]
06-19 r16_ma5_dratio_000_005 [1.303]
06-18 r16_ma5_dratio_000_005 [1.212]
06-17 r16_ma5_dratio_000_005 [0.9]
06-16 r16_ma5_dratio_n05_000 [-0.286]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.726]
07-11 r17_ma10_dratio_000_005 [0.459]
07-10 r17_ma10_dratio_n05_000 [-0.639]
07-09 r17_ma10_dratio_000_005 [0.282]
07-08 r17_ma10_dratio_n05_000 [-1.123]
07-07 r17_ma10_dratio_n05_000 [-1.776]
07-04 r17_ma10_dratio_n05_000 [-1.598]
07-03 r17_ma10_dratio_n05_000 [-1.073]
07-02 r17_ma10_dratio_n05_000 [-2.117]
07-01 r17_ma10_dratio_n05_000 [-1.745]
06-30 r17_ma10_dratio_n05_000 [-1.898]
06-27 r17_ma10_dratio_n05_000 [-0.99]
06-26 r17_ma10_dratio_n05_000 [-1.294]
06-25 r17_ma10_dratio_n05_000 [-1.394]
06-24 r17_ma10_dratio_000_005 [0.657]
06-23 r17_ma10_dratio_000_005 [0.659]
06-20 r17_ma10_dratio_000_005 [1.901]
06-19 r17_ma10_dratio_000_005 [1.853]
06-18 r17_ma10_dratio_000_005 [1.559]
06-17 r17_ma10_dratio_000_005 [1.009]
06-16 r17_ma10_dratio_n05_000 [-0.487]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.593]
07-11 r18_ma25_dratio_n05_000 [-0.848]
07-10 r18_ma25_dratio_n05_000 [-1.844]
07-09 r18_ma25_dratio_n05_000 [-0.953]
07-08 r18_ma25_dratio_n05_000 [-2.371]
07-07 r18_ma25_dratio_n05_000 [-2.638]
07-04 r18_ma25_dratio_n05_000 [-2.048]
07-03 r18_ma25_dratio_n05_000 [-1.121]
07-02 r18_ma25_dratio_n05_000 [-1.872]
07-01 r18_ma25_dratio_n05_000 [-1.17]
06-30 r18_ma25_dratio_n05_000 [-1.152]
06-27 r18_ma25_dratio_n05_000 [-0.2]
06-26 r18_ma25_dratio_n05_000 [-0.58]
06-25 r18_ma25_dratio_n05_000 [-0.464]
06-24 r18_ma25_dratio_000_005 [1.636]
06-23 r18_ma25_dratio_000_005 [1.287]
06-20 r18_ma25_dratio_000_005 [2.18]
06-19 r18_ma25_dratio_000_005 [1.777]
06-18 r18_ma25_dratio_000_005 [1.377]
06-17 r18_ma25_dratio_000_005 [0.398]
06-16 r18_ma25_dratio_n05_000 [-1.929]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.609]
07-11 r19_ma50_dratio_n05_000 [-2.967]
07-10 r19_ma50_dratio_n05_000 [-4.014]
07-09 r19_ma50_dratio_n05_000 [-3.022]
07-08 r19_ma50_dratio_n05_000 [-4.352]
07-07 r19_ma50_dratio_n05_000 [-4.662]
07-04 r19_ma50_dratio_n05_000 [-4.246]
07-03 r19_ma50_dratio_n05_000 [-3.405]
07-02 r19_ma50_dratio_n05_000 [-4.214]
07-01 r19_ma50_dratio_n05_000 [-3.594]
06-30 r19_ma50_dratio_n05_000 [-3.506]
06-27 r19_ma50_dratio_n05_000 [-2.54]
06-26 r19_ma50_dratio_n05_000 [-2.873]
06-25 r19_ma50_dratio_n05_000 [-2.747]
06-24 r19_ma50_dratio_n05_000 [-0.611]
06-23 r19_ma50_dratio_n05_000 [-0.877]
06-20 r19_ma50_dratio_000_005 [0.208]
06-19 r19_ma50_dratio_n05_000 [-0.01]
06-18 r19_ma50_dratio_n05_000 [-0.004]
06-17 r19_ma50_dratio_n05_000 [-0.432]
06-16 r19_ma50_dratio_n05_000 [-2.091]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.882]
07-11 r20_ma75_dratio_n05_000 [-2.202]
07-10 r20_ma75_dratio_n05_000 [-3.22]
07-09 r20_ma75_dratio_n05_000 [-2.23]
07-08 r20_ma75_dratio_n05_000 [-3.523]
07-07 r20_ma75_dratio_n05_000 [-3.758]
07-04 r20_ma75_dratio_n05_000 [-3.184]
07-03 r20_ma75_dratio_n05_000 [-2.217]
07-02 r20_ma75_dratio_n05_000 [-2.914]
07-01 r20_ma75_dratio_n05_000 [-2.176]
06-30 r20_ma75_dratio_n05_000 [-2.07]
06-27 r20_ma75_dratio_n05_000 [-1.085]
06-26 r20_ma75_dratio_n05_000 [-1.445]
06-25 r20_ma75_dratio_n05_000 [-1.354]
06-24 r20_ma75_dratio_000_005 [0.794]
06-23 r20_ma75_dratio_000_005 [0.49]
06-20 r20_ma75_dratio_000_005 [1.477]
06-19 r20_ma75_dratio_000_005 [1.212]
06-18 r20_ma75_dratio_000_005 [1.061]
06-17 r20_ma75_dratio_000_005 [0.553]
06-16 r20_ma75_dratio_n05_000 [-1.156]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.552]
07-11 r21_mrstrength_0001_0002 [1.18]
07-10 r21_mrstrength_n001_n0.5 [-0.654]
07-09 r21_mrstrength_0001_0002 [1.011]
07-08 r21_mrstrength_n0.2_0000 [-0.017]
07-07 r21_mrstrength_n0.2_0000 [-0.03]
07-04 r21_mrstrength_n002_n001 [-1.039]
07-03 r21_mrstrength_00.5_00.7 [0.688]
07-02 r21_mrstrength_n0.2_0000 [-0.182]
07-01 r21_mrstrength_0001_0002 [1.16]
06-30 r21_mrstrength_n002_n001 [-1.804]
06-27 r21_mrstrength_n002_n001 [-1.042]
06-26 r21_mrstrength_n002_n001 [-1.727]
06-25 r21_mrstrength_n005_n002 [-2.515]
06-24 r21_mrstrength_n001_n0.5 [-0.796]
06-23 r21_mrstrength_n001_n0.5 [-0.814]
06-20 r21_mrstrength_00.5_00.7 [0.561]
06-19 r21_mrstrength_0001_0002 [1.247]
06-18 r21_mrstrength_n0.5_n0.2 [-0.332]
06-17 r21_mrstrength_0001_0002 [1.197]
06-16 r21_mrstrength_n001_n0.5 [-0.911]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.352]
07-11 r23_gratio_0001_0002 [1.973]
07-10 r23_gratio_0000_00.5 [0.234]
07-09 r23_gratio_0000_00.5 [0.396]
07-08 r23_gratio_00.5_0001 [0.833]
07-07 r23_gratio_n0.5_0000 [-0.158]
07-04 r23_gratio_0001_0002 [1.952]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.429]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.232]
06-27 r23_gratio_0000_00.5 [0.155]
06-26 r23_gratio_n0.5_0000 [-0.116]
06-25 r23_gratio_n001_n0.5 [-0.531]
06-24 r23_gratio_00.5_0001 [0.875]
06-23 r23_gratio_n002_n001 [-1.206]
06-20 r23_gratio_n001_n0.5 [-0.908]
06-19 r23_gratio_0000_00.5 [0.455]
06-18 r23_gratio_00.5_0001 [0.686]
06-17 r23_gratio_n0.5_0000 [-0.272]
06-16 r23_gratio_00.5_0001 [0.74]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.142]
07-11 r24_volaratio_1.5_002 [1.612]
07-10 r24_volaratio_1.5_002 [1.542]
07-09 r24_volaratio_001_1.5 [1.424]
07-08 r24_volaratio_0.5_001 [0.953]
07-07 r24_volaratio_001_1.5 [1.031]
07-04 r24_volaratio_003_004 [3.241]
07-03 r24_volaratio_1.5_002 [1.652]
07-02 r24_volaratio_001_1.5 [1.457]
07-01 r24_volaratio_001_1.5 [1.183]
06-30 r24_volaratio_1.5_002 [1.794]
06-27 r24_volaratio_001_1.5 [1.248]
06-26 r24_volaratio_001_1.5 [1.363]
06-25 r24_volaratio_002_2.5 [2.378]
06-24 r24_volaratio_0.5_001 [0.875]
06-23 r24_volaratio_1.5_002 [1.755]
06-20 r24_volaratio_2.5_003 [2.748]
06-19 r24_volaratio_1.5_002 [1.804]
06-18 r24_volaratio_1.5_002 [1.567]
06-17 r24_volaratio_003_004 [3.233]
06-16 r24_volaratio_0.5_001 [0.896]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9658 etc relac 2569 2540 2568 2566 8800 7 0.274 33.333 -0.278
2025-07-11 15:30 9658 etc relac 2584 2543 2584 2559 6600 25 0.987 -54.795 -0.193
2025-07-10 15:30 9658 etc relac 2568 2529 2568 2534 14600 -28 -1.093 32.727 -0.439
2025-07-09 15:30 9658 etc relac 2564 2528 2538 2562 11000 34 1.345 -9.836 0.334
2025-07-08 15:30 9658 etc relac 2543 2519 2543 2528 12200 6 0.238 125.926 0.255
2025-07-07 15:30 9658 etc relac 2548 2522 2533 2522 5400 -15 -0.591 -37.931 -0.561
2025-07-04 15:30 9658 etc relac 2612 2530 2612 2537 8700 -25 -0.976 -25 0.063
2025-07-03 15:30 9658 etc relac 2585 2543 2543 2562 11600 19 0.747 -22.148 0.059
2025-07-02 15:30 9658 etc relac 2577 2540 2573 2543 14900 -19 -0.742 69.318 -0.56
2025-07-01 15:30 9658 etc relac 2565 2535 2564 2562 8800 -2 -0.078 -24.138 -1.238
2025-06-30 15:30 9658 etc relac 2610 2564 2583 2564 11600 -25 -0.966 -12.782 0.838
2025-06-27 15:30 9658 etc relac 2596 2564 2583 2589 13300 10 0.388 27.885 1.43
2025-06-26 15:30 9658 etc relac 2602 2567 2578 2579 10400 -2 -0.077 -33.758 1.65
2025-06-25 15:30 9658 etc relac 2626 2565 2623 2581 15700 -56 -2.124 153.226 0.391
2025-06-24 15:30 9658 etc relac 2651 2628 2651 2637 6200 9 0.342 -12.676 1.138
2025-06-23 15:30 9658 etc relac 2667 2621 2621 2628 7100 -25 -0.942 -83.678 -0.128
2025-06-20 15:30 9658 etc relac 2692 2620 2620 2653 43500 9 0.34 124.227 -0.221
2025-06-19 15:30 9658 etc relac 2652 2605 2650 2644 19400 6 0.227 48.092 -1.02
2025-06-18 15:30 9658 etc relac 2657 2616 2641 2638 13100 15 0.572 -21.557 0.904
2025-06-17 15:30 9658 etc relac 2650 2567 2570 2623 16700 46 1.785 187.931 0.588
2025-06-16 15:30 9658 etc relac 2589 2566 2587 2577 5800 9 0.35 -67.598 1.261


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16

相関係数9658 (-0.43%:-0.43%)
(3%:3%) 日経平均 -0.724
(2.51%:2.51%) r2_ITコンサルティング 0.383