Home
rdate:2025-07-14
[銘柄コード] 9640
[銘柄名] セゾンテクノロジー
[銘柄名en] Saison Technology Co.,Ltd.
[銘柄概要] セゾン系システム開発会社。流通向けに強み。パッケージソフト「HULFT」が定評。
[URL] https://www.saison-technology.com/
[比較銘柄] 4812(電通総研) 4725(ＣＡＣ) 4743(ＩＴＦＯＲ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 299億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_EDI 16:47 13 0.522 34.112 0.93 0.401 0.138 0.155
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_ホスティング 16:47 11 0.395 120.969 3.062 -0.101 0.175 0.531
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_宅配ボックス 16:48 16 0.227 91.652 1.406 0.205 -0.039 0.154
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.7]
07-11 r5_per_018_020 [18.6]
07-10 r5_per_018_020 [18.4]
07-09 r5_per_018_020 [18.4]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_018_020 [18.3]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_018_020 [18.4]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.3]
06-26 r5_per_018_020 [18.4]
06-25 r5_per_018_020 [18.3]
06-24 r5_per_018_020 [18.2]
06-23 r5_per_018_020 [18.2]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.4]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [18.3]
06-16 r5_per_018_020 [18.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.1]
07-11 r6_pbr_002_003 [2.09]
07-10 r6_pbr_002_003 [2.06]
07-09 r6_pbr_002_003 [2.07]
07-08 r6_pbr_002_003 [2.06]
07-07 r6_pbr_002_003 [2.06]
07-04 r6_pbr_002_003 [2.06]
07-03 r6_pbr_002_003 [2.07]
07-02 r6_pbr_002_003 [2.07]
07-01 r6_pbr_002_003 [2.06]
06-30 r6_pbr_002_003 [2.07]
06-27 r6_pbr_002_003 [2.06]
06-26 r6_pbr_002_003 [2.06]
06-25 r6_pbr_002_003 [2.06]
06-24 r6_pbr_002_003 [2.05]
06-23 r6_pbr_002_003 [2.05]
06-20 r6_pbr_002_003 [2.06]
06-19 r6_pbr_002_003 [2.07]
06-18 r6_pbr_002_003 [2.07]
06-17 r6_pbr_002_003 [2.05]
06-16 r6_pbr_002_003 [2.06]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_4.5_005 [4.87]
07-11 r7_yield_4.5_005 [4.9]
07-10 r7_yield_4.5_005 [4.96]
07-09 r7_yield_4.5_005 [4.95]
07-08 r7_yield_4.5_005 [4.98]
07-07 r7_yield_4.5_005 [4.98]
07-04 r7_yield_4.5_005 [4.97]
07-03 r7_yield_4.5_005 [4.95]
07-02 r7_yield_4.5_005 [4.95]
07-01 r7_yield_4.5_005 [4.96]
06-30 r7_yield_4.5_005 [4.96]
06-27 r7_yield_4.5_005 [4.97]
06-26 r7_yield_4.5_005 [4.96]
06-25 r7_yield_4.5_005 [4.98]
06-24 r7_yield_005_p00 [5]
06-23 r7_yield_005_p00 [5]
06-20 r7_yield_4.5_005 [4.98]
06-19 r7_yield_4.5_005 [4.95]
06-18 r7_yield_4.5_005 [4.96]
06-17 r7_yield_4.5_005 [4.99]
06-16 r7_yield_4.5_005 [4.97]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.238]
07-11 r11_rstrength_0001_0002 [1.158]
07-10 r11_rstrength_n0.2_0000 [-0.032]
07-09 r11_rstrength_00.2_00.5 [0.47]
07-08 r11_rstrength_n0.2_0000 [-0.181]
07-07 r11_rstrength_n001_n0.5 [-0.865]
07-04 r11_rstrength_n001_n0.5 [-0.877]
07-03 r11_rstrength_00.2_00.5 [0.476]
07-02 r11_rstrength_00.7_0001 [0.905]
07-01 r11_rstrength_0001_0002 [1.361]
06-30 r11_rstrength_0001_0002 [1.208]
06-27 r11_rstrength_00.2_00.5 [0.218]
06-26 r11_rstrength_00.5_00.7 [0.551]
06-25 r11_rstrength_00.7_0001 [0.876]
06-24 r11_rstrength_n001_n0.5 [-0.695]
06-23 r11_rstrength_00.7_0001 [0.822]
06-20 r11_rstrength_00.7_0001 [0.779]
06-19 r11_rstrength_0000_00.2 [0.143]
06-18 r11_rstrength_n0.5_n0.2 [-0.474]
06-17 r11_rstrength_n001_n0.5 [-1]
06-16 r11_rstrength_n0.5_n0.2 [-0.302]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.708]
07-11 r14_atratio_0001_0002 [1.213]
07-10 r14_atratio_n0.5_0000 [-0.275]
07-09 r14_atratio_00.5_0001 [0.664]
07-08 r14_atratio_n0.5_0000 [-0.166]
07-07 r14_atratio_n0.5_0000 [-0.055]
07-04 r14_atratio_n001_n0.5 [-0.549]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.331]
07-01 r14_atratio_n0.5_0000 [-0.055]
06-30 r14_atratio_0000_00.5 [0.276]
06-27 r14_atratio_n0.5_0000 [-0.221]
06-26 r14_atratio_0000_00.5 [0.276]
06-25 r14_atratio_00.5_0001 [0.5]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.498]
06-20 r14_atratio_n0.5_0000 [-0.44]
06-19 r14_atratio_0000_00.5 [0.11]
06-18 r14_atratio_00.5_0001 [0.554]
06-17 r14_atratio_n0.5_0000 [-0.276]
06-16 r14_atratio_00.5_0001 [0.556]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0300_0500 [357.143]
07-11 r15_vratio_n075_n050 [-70.833]
07-10 r15_vratio_0300_0500 [300]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n075_n050 [-66.667]
07-07 r15_vratio_0075_0100 [80]
07-04 r15_vratio_n050_n025 [-44.444]
07-03 r15_vratio_n050_n025 [-35.714]
07-02 r15_vratio_0100_0200 [180]
07-01 r15_vratio_n075_n050 [-66.667]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0100_0200 [114.286]
06-26 r15_vratio_n075_n050 [-56.25]
06-25 r15_vratio_0000_0025 [14.286]
06-24 r15_vratio_0000_0025 [7.692]
06-23 r15_vratio_n025_0000 [-7.143]
06-20 r15_vratio_0075_0100 [75]
06-19 r15_vratio_n025_0000 [-11.111]
06-18 r15_vratio_n050_n025 [-30.769]
06-17 r15_vratio_n025_0000 [-13.333]
06-16 r15_vratio_n050_n025 [-28.571]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.316]
07-11 r16_ma5_dratio_000_005 [1.035]
07-10 r16_ma5_dratio_000_005 [0.099]
07-09 r16_ma5_dratio_000_005 [0.298]
07-08 r16_ma5_dratio_n05_000 [-0.386]
07-07 r16_ma5_dratio_n05_000 [-0.309]
07-04 r16_ma5_dratio_n05_000 [-0.319]
07-03 r16_ma5_dratio_000_005 [0.231]
07-02 r16_ma5_dratio_000_005 [0.298]
07-01 r16_ma5_dratio_000_005 [0.088]
06-30 r16_ma5_dratio_000_005 [0.298]
06-27 r16_ma5_dratio_000_005 [0.188]
06-26 r16_ma5_dratio_000_005 [0.421]
06-25 r16_ma5_dratio_000_005 [0.111]
06-24 r16_ma5_dratio_n05_000 [-0.453]
06-23 r16_ma5_dratio_n05_000 [-0.509]
06-20 r16_ma5_dratio_n05_000 [-0.121]
06-19 r16_ma5_dratio_000_005 [0.42]
06-18 r16_ma5_dratio_000_005 [0.498]
06-17 r16_ma5_dratio_000_005 [0.155]
06-16 r16_ma5_dratio_000_005 [0.21]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.578]
07-11 r17_ma10_dratio_000_005 [1.046]
07-10 r17_ma10_dratio_n05_000 [-0.028]
07-09 r17_ma10_dratio_000_005 [0.243]
07-08 r17_ma10_dratio_n05_000 [-0.37]
07-07 r17_ma10_dratio_n05_000 [-0.171]
07-04 r17_ma10_dratio_n05_000 [-0.066]
07-03 r17_ma10_dratio_000_005 [0.491]
07-02 r17_ma10_dratio_000_005 [0.508]
07-01 r17_ma10_dratio_000_005 [0.204]
06-30 r17_ma10_dratio_000_005 [0.309]
06-27 r17_ma10_dratio_000_005 [0.061]
06-26 r17_ma10_dratio_000_005 [0.337]
06-25 r17_ma10_dratio_000_005 [0.138]
06-24 r17_ma10_dratio_n05_000 [-0.288]
06-23 r17_ma10_dratio_n05_000 [-0.426]
06-20 r17_ma10_dratio_000_005 [0.072]
06-19 r17_ma10_dratio_000_005 [0.531]
06-18 r17_ma10_dratio_000_005 [0.482]
06-17 r17_ma10_dratio_n05_000 [-0.1]
06-16 r17_ma10_dratio_000_005 [0.122]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.946]
07-11 r18_ma25_dratio_000_005 [1.336]
07-10 r18_ma25_dratio_000_005 [0.186]
07-09 r18_ma25_dratio_000_005 [0.478]
07-08 r18_ma25_dratio_n05_000 [-0.19]
07-07 r18_ma25_dratio_n05_000 [-0.044]
07-04 r18_ma25_dratio_000_005 [0.031]
07-03 r18_ma25_dratio_000_005 [0.586]
07-02 r18_ma25_dratio_000_005 [0.613]
07-01 r18_ma25_dratio_000_005 [0.31]
06-30 r18_ma25_dratio_000_005 [0.394]
06-27 r18_ma25_dratio_000_005 [0.219]
06-26 r18_ma25_dratio_000_005 [0.499]
06-25 r18_ma25_dratio_000_005 [0.286]
06-24 r18_ma25_dratio_n05_000 [-0.153]
06-23 r18_ma25_dratio_n05_000 [-0.153]
06-20 r18_ma25_dratio_000_005 [0.346]
06-19 r18_ma25_dratio_000_005 [0.77]
06-18 r18_ma25_dratio_000_005 [0.717]
06-17 r18_ma25_dratio_000_005 [0.153]
06-16 r18_ma25_dratio_000_005 [0.442]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.32]
07-11 r19_ma50_dratio_000_005 [1.671]
07-10 r19_ma50_dratio_000_005 [0.503]
07-09 r19_ma50_dratio_000_005 [0.835]
07-08 r19_ma50_dratio_000_005 [0.233]
07-07 r19_ma50_dratio_000_005 [0.462]
07-04 r19_ma50_dratio_000_005 [0.595]
07-03 r19_ma50_dratio_000_005 [1.235]
07-02 r19_ma50_dratio_000_005 [1.324]
07-01 r19_ma50_dratio_000_005 [1.08]
06-30 r19_ma50_dratio_000_005 [1.219]
06-27 r19_ma50_dratio_000_005 [1.038]
06-26 r19_ma50_dratio_000_005 [1.352]
06-25 r19_ma50_dratio_000_005 [1.168]
06-24 r19_ma50_dratio_000_005 [0.758]
06-23 r19_ma50_dratio_000_005 [0.86]
06-20 r19_ma50_dratio_000_005 [1.5]
06-19 r19_ma50_dratio_000_005 [2.017]
06-18 r19_ma50_dratio_000_005 [2.092]
06-17 r19_ma50_dratio_000_005 [1.605]
06-16 r19_ma50_dratio_000_005 [1.947]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.448]
07-11 r20_ma75_dratio_000_005 [2.75]
07-10 r20_ma75_dratio_000_005 [1.539]
07-09 r20_ma75_dratio_000_005 [1.821]
07-08 r20_ma75_dratio_000_005 [1.149]
07-07 r20_ma75_dratio_000_005 [1.309]
07-04 r20_ma75_dratio_000_005 [1.372]
07-03 r20_ma75_dratio_000_005 [1.938]
07-02 r20_ma75_dratio_000_005 [1.952]
07-01 r20_ma75_dratio_000_005 [1.635]
06-30 r20_ma75_dratio_000_005 [1.706]
06-27 r20_ma75_dratio_000_005 [1.438]
06-26 r20_ma75_dratio_000_005 [1.669]
06-25 r20_ma75_dratio_000_005 [1.395]
06-24 r20_ma75_dratio_000_005 [0.899]
06-23 r20_ma75_dratio_000_005 [0.9]
06-20 r20_ma75_dratio_000_005 [1.415]
06-19 r20_ma75_dratio_000_005 [1.868]
06-18 r20_ma75_dratio_000_005 [1.774]
06-17 r20_ma75_dratio_000_005 [1.241]
06-16 r20_ma75_dratio_000_005 [1.542]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.986]
07-11 r21_mrstrength_0001_0002 [1.406]
07-10 r21_mrstrength_0000_00.2 [0.164]
07-09 r21_mrstrength_00.2_00.5 [0.33]
07-08 r21_mrstrength_n0.5_n0.2 [-0.421]
07-07 r21_mrstrength_00.5_00.7 [0.506]
07-04 r21_mrstrength_n001_n0.5 [-0.612]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.891]
07-01 r21_mrstrength_0001_0002 [1.183]
06-30 r21_mrstrength_n001_n0.5 [-0.562]
06-27 r21_mrstrength_n002_n001 [-1.651]
06-26 r21_mrstrength_n002_n001 [-1.374]
06-25 r21_mrstrength_0000_00.2 [0.109]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.37]
06-20 r21_mrstrength_n0.5_n0.2 [-0.219]
06-19 r21_mrstrength_0001_0002 [1.13]
06-18 r21_mrstrength_n0.5_n0.2 [-0.35]
06-17 r21_mrstrength_n001_n0.5 [-0.864]
06-16 r21_mrstrength_n001_n0.5 [-0.705]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.054]
07-11 r23_gratio_00.5_0001 [0.552]
07-10 r23_gratio_n0.5_0000 [-0.055]
07-09 r23_gratio_00.5_0001 [0.775]
07-08 r23_gratio_n0.5_0000 [-0.166]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.549]
07-03 r23_gratio_n0.5_0000 [-0.22]
07-02 r23_gratio_00.5_0001 [0.772]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.055]
06-26 r23_gratio_0000_00.5 [0.387]
06-25 r23_gratio_0000_00.5 [0.222]
06-24 r23_gratio_0000_00.5 [0.389]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.055]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.166]
06-17 r23_gratio_n0.5_0000 [-0.055]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.654]
07-11 r24_volaratio_0.5_001 [0.714]
07-10 r24_volaratio_0.5_001 [0.772]
07-09 r24_volaratio_000_0.5 [0.11]
07-08 r24_volaratio_0.5_001 [0.72]
07-07 r24_volaratio_000_0.5 [0.277]
07-04 r24_volaratio_000_0.5 [0.277]
07-03 r24_volaratio_000_0.5 [0.275]
07-02 r24_volaratio_000_0.5 [0.44]
07-01 r24_volaratio_000_0.5 [0.221]
06-30 r24_volaratio_0.5_001 [0.552]
06-27 r24_volaratio_0.5_001 [0.833]
06-26 r24_volaratio_0.5_001 [0.889]
06-25 r24_volaratio_0.5_001 [0.78]
06-24 r24_volaratio_0.5_001 [0.556]
06-23 r24_volaratio_0.5_001 [0.5]
06-20 r24_volaratio_001_1.5 [1]
06-19 r24_volaratio_0.5_001 [0.665]
06-18 r24_volaratio_0.5_001 [0.945]
06-17 r24_volaratio_0.5_001 [0.5]
06-16 r24_volaratio_002_2.5 [2.087]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9640 etc relac 1848 1836 1836 1848 3200 13 0.708 357.143 -0.278
2025-07-11 13:59 9640 etc relac 1835 1822 1823 1835 700 22 1.213 -70.833 -0.193
2025-07-10 15:30 9640 etc relac 1827 1813 1817 1813 2400 -5 -0.275 300 -0.439
2025-07-09 14:58 9640 etc relac 1820 1818 1820 1818 600 12 0.664 100 0.334
2025-07-08 12:56 9640 etc relac 1819 1806 1806 1806 300 -3 -0.166 -66.667 0.255
2025-07-07 15:30 9640 etc relac 1810 1805 1810 1809 900 -1 -0.055 80 -0.561
2025-07-04 15:30 9640 etc relac 1810 1805 1810 1810 500 -10 -0.549 -44.444 0.063
2025-07-03 10:10 9640 etc relac 1820 1815 1816 1820 900 0 0 -35.714 0.059
2025-07-02 14:47 9640 etc relac 1828 1820 1828 1820 1400 6 0.331 180 -0.56
2025-07-01 15:04 9640 etc relac 1815 1811 1815 1814 500 -1 -0.055 -66.667 -1.238
2025-06-30 15:30 9640 etc relac 1820 1810 1810 1815 1500 5 0.276 0 0.838
2025-06-27 15:30 9640 etc relac 1815 1800 1815 1810 1500 -4 -0.221 114.286 1.43
2025-06-26 15:30 9640 etc relac 1816 1800 1816 1814 700 5 0.276 -56.25 1.65
2025-06-25 15:30 9640 etc relac 1809 1795 1804 1809 1600 9 0.5 14.286 0.391
2025-06-24 15:30 9640 etc relac 1807 1797 1807 1800 1400 0 0 7.692 1.138
2025-06-23 15:30 9640 etc relac 1809 1800 1809 1800 1300 -9 -0.498 -7.143 -0.128
2025-06-20 15:30 9640 etc relac 1818 1800 1818 1809 1400 -8 -0.44 75 -0.221
2025-06-19 13:45 9640 etc relac 1817 1805 1815 1817 800 2 0.11 -11.111 -1.02
2025-06-18 15:08 9640 etc relac 1815 1798 1808 1815 900 10 0.554 -30.769 0.904
2025-06-17 15:30 9640 etc relac 1809 1800 1809 1805 1300 -5 -0.276 -13.333 0.588
2025-06-16 15:30 9640 etc relac 1810 1773 1800 1810 1500 10 0.556 -28.571 1.261


relastats
r2_サブスクリプションrdate
0.24 2025-07-14
-0.013 2025-07-11
0.005 2025-07-10
0.833 2025-07-09
0.975 2025-07-08
0.905 2025-07-07
0.304 2025-07-04
-0.517 2025-07-03
-1.409 2025-07-02
-0.707 2025-07-01
0.404 2025-06-30
0.14 2025-06-27
-0.435 2025-06-26
-0.197 2025-06-25
1.472 2025-06-24
-0.399 2025-06-23
-0.436 2025-06-20
0.007 2025-06-19
0.943 2025-06-18
0.697 2025-06-17
0.807 2025-06-16

相関係数9640 (2.1%:2.1%)
(3%:3%) 日経平均 0.311
(2.8%:2.8%) r2_サブスクリプション 0.32