Home
rdate:2025-07-14
[銘柄コード] 9603
[銘柄名] エイチ・アイ・エス
[銘柄名en] H.I.S. Co., Ltd.
[銘柄概要] 格安航空券最大手。海外・個人旅行に強み。事業を多角化。ハウステンボスは売却。
[URL] https://www.his.co.jp/
[比較銘柄] 9726(ＫＮＴＣＴ) 9708(帝ホテル) 4681(リゾートトラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,085億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_ゴールデンウイーク 16:49 5 -0.055 -11.757 0.961 -0.019 -0.328 0.075
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_明治日本の産業革命遺産 16:50 5 1.241 157.231 1.965 0.616 0.762 0.788
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_[宇宙]宇宙ビジネス CAA 16:50 16 0.497 -7.028 1.612 0.259 -0.017 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.3]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.4]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.4]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [13.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.84]
07-11 r6_pbr_1.8_002 [1.86]
07-10 r6_pbr_1.8_002 [1.83]
07-09 r6_pbr_1.8_002 [1.84]
07-08 r6_pbr_1.8_002 [1.82]
07-07 r6_pbr_1.8_002 [1.81]
07-04 r6_pbr_1.8_002 [1.82]
07-03 r6_pbr_1.8_002 [1.81]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.6_1.8 [1.79]
06-30 r6_pbr_1.8_002 [1.83]
06-27 r6_pbr_1.8_002 [1.85]
06-26 r6_pbr_1.8_002 [1.83]
06-25 r6_pbr_1.8_002 [1.84]
06-24 r6_pbr_1.8_002 [1.86]
06-23 r6_pbr_1.8_002 [1.83]
06-20 r6_pbr_1.8_002 [1.85]
06-19 r6_pbr_1.8_002 [1.88]
06-18 r6_pbr_1.8_002 [1.91]
06-17 r6_pbr_1.8_002 [1.91]
06-16 r6_pbr_1.8_002 [1.9]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.4_1.6 [1.47]
07-11 r7_yield_1.4_1.6 [1.46]
07-10 r7_yield_1.4_1.6 [1.48]
07-09 r7_yield_1.4_1.6 [1.47]
07-08 r7_yield_1.4_1.6 [1.49]
07-07 r7_yield_1.4_1.6 [1.49]
07-04 r7_yield_1.4_1.6 [1.48]
07-03 r7_yield_1.4_1.6 [1.49]
07-02 r7_yield_1.4_1.6 [1.5]
07-01 r7_yield_1.4_1.6 [1.52]
06-30 r7_yield_1.4_1.6 [1.48]
06-27 r7_yield_1.4_1.6 [1.46]
06-26 r7_yield_1.4_1.6 [1.48]
06-25 r7_yield_1.4_1.6 [1.47]
06-24 r7_yield_1.4_1.6 [1.45]
06-23 r7_yield_1.4_1.6 [1.48]
06-20 r7_yield_1.4_1.6 [1.46]
06-19 r7_yield_1.4_1.6 [1.44]
06-18 r7_yield_1.4_1.6 [1.42]
06-17 r7_yield_1.4_1.6 [1.42]
06-16 r7_yield_1.4_1.6 [1.43]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0050_0100 [50.11]
07-11 r8_mratio_0050_0100 [50.11]
07-10 r8_mratio_0050_0100 [50.11]
07-09 r8_mratio_0050_0100 [50.11]
07-08 r8_mratio_0020_0050 [43.75]
07-07 r8_mratio_0020_0050 [43.75]
07-04 r8_mratio_0020_0050 [43.75]
07-03 r8_mratio_0020_0050 [43.75]
07-02 r8_mratio_0020_0050 [43.75]
07-01 r8_mratio_0020_0050 [29.67]
06-30 r8_mratio_0020_0050 [29.67]
06-27 r8_mratio_0020_0050 [29.67]
06-26 r8_mratio_0020_0050 [29.67]
06-25 r8_mratio_0020_0050 [29.67]
06-24 r8_mratio_0020_0050 [23.13]
06-23 r8_mratio_0020_0050 [23.13]
06-20 r8_mratio_0020_0050 [23.13]
06-19 r8_mratio_0020_0050 [23.13]
06-18 r8_mratio_0020_0050 [23.13]
06-17 r8_mratio_0020_0050 [25.67]
06-16 r8_mratio_0020_0050 [25.67]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.472]
07-11 r11_rstrength_0001_0002 [1.054]
07-10 r11_rstrength_n0.5_n0.2 [-0.443]
07-09 r11_rstrength_n0.5_n0.2 [-0.383]
07-08 r11_rstrength_n0.5_n0.2 [-0.366]
07-07 r11_rstrength_n001_n0.5 [-0.68]
07-04 r11_rstrength_00.2_00.5 [0.39]
07-03 r11_rstrength_0001_0002 [1.646]
07-02 r11_rstrength_n0.2_0000 [-0.176]
07-01 r11_rstrength_n005_n002 [-2.342]
06-30 r11_rstrength_n0.5_n0.2 [-0.268]
06-27 r11_rstrength_00.7_0001 [0.802]
06-26 r11_rstrength_n002_n001 [-1.952]
06-25 r11_rstrength_n002_n001 [-1.824]
06-24 r11_rstrength_0001_0002 [1.514]
06-23 r11_rstrength_n001_n0.5 [-0.728]
06-20 r11_rstrength_n002_n001 [-1.205]
06-19 r11_rstrength_n002_n001 [-1.96]
06-18 r11_rstrength_n0.5_n0.2 [-0.254]
06-17 r11_rstrength_00.2_00.5 [0.434]
06-16 r11_rstrength_n010_n005 [-9.094]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.876]
07-11 r14_atratio_0001_0002 [1.331]
07-10 r14_atratio_n001_n0.5 [-0.515]
07-09 r14_atratio_00.5_0001 [0.966]
07-08 r14_atratio_00.5_0001 [0.598]
07-07 r14_atratio_n001_n0.5 [-0.668]
07-04 r14_atratio_00.5_0001 [0.522]
07-03 r14_atratio_00.5_0001 [0.752]
07-02 r14_atratio_00.5_0001 [0.758]
07-01 r14_atratio_n003_n002 [-2.583]
06-30 r14_atratio_n001_n0.5 [-0.805]
06-27 r14_atratio_0001_0002 [1.185]
06-26 r14_atratio_n001_n0.5 [-0.589]
06-25 r14_atratio_n002_n001 [-1.38]
06-24 r14_atratio_0001_0002 [1.925]
06-23 r14_atratio_n002_n001 [-1.17]
06-20 r14_atratio_n002_n001 [-1.3]
06-19 r14_atratio_n002_n001 [-1.564]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.5]
06-16 r14_atratio_n010_n005 [-9.209]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.787]
07-11 r15_vratio_n025_0000 [-1.769]
07-10 r15_vratio_0000_0025 [21.298]
07-09 r15_vratio_n050_n025 [-34.631]
07-08 r15_vratio_0000_0025 [13.2]
07-07 r15_vratio_0000_0025 [7.055]
07-04 r15_vratio_0000_0025 [24.497]
07-03 r15_vratio_n050_n025 [-33.274]
07-02 r15_vratio_n050_n025 [-31.698]
07-01 r15_vratio_0025_0050 [38.141]
06-30 r15_vratio_0025_0050 [32.891]
06-27 r15_vratio_n025_0000 [-18.814]
06-26 r15_vratio_n050_n025 [-29.045]
06-25 r15_vratio_0000_0025 [13.028]
06-24 r15_vratio_n025_0000 [-24.625]
06-23 r15_vratio_n050_n025 [-31.119]
06-20 r15_vratio_0050_0075 [50.659]
06-19 r15_vratio_n025_0000 [-5.062]
06-18 r15_vratio_n050_n025 [-39.627]
06-17 r15_vratio_n075_n050 [-57.505]
06-16 r15_vratio_0300_0500 [400.22]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.074]
07-11 r16_ma5_dratio_000_005 [1.256]
07-10 r16_ma5_dratio_000_005 [0.267]
07-09 r16_ma5_dratio_000_005 [0.966]
07-08 r16_ma5_dratio_000_005 [0.433]
07-07 r16_ma5_dratio_000_005 [0.225]
07-04 r16_ma5_dratio_000_005 [0.643]
07-03 r16_ma5_dratio_n05_000 [-0.164]
07-02 r16_ma5_dratio_n05_000 [-1.056]
07-01 r16_ma5_dratio_n05_000 [-2.208]
06-30 r16_ma5_dratio_n05_000 [-0.455]
06-27 r16_ma5_dratio_000_005 [0.412]
06-26 r16_ma5_dratio_n05_000 [-0.779]
06-25 r16_ma5_dratio_n05_000 [-0.702]
06-24 r16_ma5_dratio_n05_000 [-0.029]
06-23 r16_ma5_dratio_n05_000 [-2.342]
06-20 r16_ma5_dratio_n05_000 [-1.881]
06-19 r16_ma5_dratio_n05_000 [-3.025]
06-18 r16_ma5_dratio_n05_000 [-4.064]
06-17 r16_ma5_dratio_n07_n05 [-6.524]
06-16 r16_ma5_dratio_n10_n07 [-9.079]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.892]
07-11 r17_ma10_dratio_000_005 [1.806]
07-10 r17_ma10_dratio_000_005 [0.498]
07-09 r17_ma10_dratio_000_005 [1.033]
07-08 r17_ma10_dratio_000_005 [0.074]
07-07 r17_ma10_dratio_n05_000 [-0.749]
07-04 r17_ma10_dratio_n05_000 [-0.178]
07-03 r17_ma10_dratio_n05_000 [-0.844]
07-02 r17_ma10_dratio_n05_000 [-1.91]
07-01 r17_ma10_dratio_n05_000 [-3.197]
06-30 r17_ma10_dratio_n05_000 [-1.261]
06-27 r17_ma10_dratio_n05_000 [-0.784]
06-26 r17_ma10_dratio_n05_000 [-3.184]
06-25 r17_ma10_dratio_n05_000 [-4.17]
06-24 r17_ma10_dratio_n05_000 [-4.461]
06-23 r17_ma10_dratio_n10_n07 [-7.567]
06-20 r17_ma10_dratio_n10_n07 [-7.816]
06-19 r17_ma10_dratio_n10_n07 [-7.771]
06-18 r17_ma10_dratio_n10_n07 [-7.398]
06-17 r17_ma10_dratio_n10_n07 [-8.464]
06-16 r17_ma10_dratio_n10_n07 [-9.898]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.672]
07-11 r18_ma25_dratio_n05_000 [-2.388]
07-10 r18_ma25_dratio_n05_000 [-4.176]
07-09 r18_ma25_dratio_n05_000 [-4.25]
07-08 r18_ma25_dratio_n07_n05 [-5.763]
07-07 r18_ma25_dratio_n07_n05 [-6.918]
07-04 r18_ma25_dratio_n07_n05 [-6.931]
07-03 r18_ma25_dratio_n10_n07 [-8.103]
07-02 r18_ma25_dratio_n10_n07 [-9.472]
07-01 r18_ma25_dratio_n15_n10 [-10.852]
06-30 r18_ma25_dratio_n10_n07 [-9.185]
06-27 r18_ma25_dratio_n10_n07 [-8.965]
06-26 r18_ma25_dratio_n15_n10 [-10.499]
06-25 r18_ma25_dratio_n15_n10 [-10.455]
06-24 r18_ma25_dratio_n10_n07 [-9.681]
06-23 r18_ma25_dratio_n15_n10 [-11.851]
06-20 r18_ma25_dratio_n15_n10 [-11.411]
06-19 r18_ma25_dratio_n15_n10 [-10.838]
06-18 r18_ma25_dratio_n10_n07 [-9.884]
06-17 r18_ma25_dratio_n15_n10 [-10.327]
06-16 r18_ma25_dratio_n15_n10 [-11.213]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-9.256]
07-11 r19_ma50_dratio_n10_n07 [-8.836]
07-10 r19_ma50_dratio_n15_n10 [-10.417]
07-09 r19_ma50_dratio_n15_n10 [-10.366]
07-08 r19_ma50_dratio_n15_n10 [-11.617]
07-07 r19_ma50_dratio_n15_n10 [-12.531]
07-04 r19_ma50_dratio_n15_n10 [-12.39]
07-03 r19_ma50_dratio_n15_n10 [-13.308]
07-02 r19_ma50_dratio_n15_n10 [-14.398]
07-01 r19_ma50_dratio_n20_n15 [-15.416]
06-30 r19_ma50_dratio_n15_n10 [-13.547]
06-27 r19_ma50_dratio_n15_n10 [-13.195]
06-26 r19_ma50_dratio_n15_n10 [-14.489]
06-25 r19_ma50_dratio_n15_n10 [-14.277]
06-24 r19_ma50_dratio_n15_n10 [-13.326]
06-23 r19_ma50_dratio_n20_n15 [-15.162]
06-20 r19_ma50_dratio_n15_n10 [-14.294]
06-19 r19_ma50_dratio_n15_n10 [-13.32]
06-18 r19_ma50_dratio_n15_n10 [-12.009]
06-17 r19_ma50_dratio_n15_n10 [-12.227]
06-16 r19_ma50_dratio_n15_n10 [-12.947]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-11.659]
07-11 r20_ma75_dratio_n15_n10 [-10.982]
07-10 r20_ma75_dratio_n15_n10 [-12.224]
07-09 r20_ma75_dratio_n15_n10 [-11.858]
07-08 r20_ma75_dratio_n15_n10 [-12.785]
07-07 r20_ma75_dratio_n15_n10 [-13.397]
07-04 r20_ma75_dratio_n15_n10 [-12.926]
07-03 r20_ma75_dratio_n15_n10 [-13.472]
07-02 r20_ma75_dratio_n15_n10 [-14.205]
07-01 r20_ma75_dratio_n15_n10 [-14.951]
06-30 r20_ma75_dratio_n15_n10 [-12.802]
06-27 r20_ma75_dratio_n15_n10 [-12.181]
06-26 r20_ma75_dratio_n15_n10 [-13.279]
06-25 r20_ma75_dratio_n15_n10 [-12.838]
06-24 r20_ma75_dratio_n15_n10 [-11.679]
06-23 r20_ma75_dratio_n15_n10 [-13.36]
06-20 r20_ma75_dratio_n15_n10 [-12.382]
06-19 r20_ma75_dratio_n15_n10 [-11.255]
06-18 r20_ma75_dratio_n10_n07 [-9.861]
06-17 r20_ma75_dratio_n10_n07 [-9.908]
06-16 r20_ma75_dratio_n15_n10 [-10.403]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.598]
07-11 r21_mrstrength_0001_0002 [1.524]
07-10 r21_mrstrength_n0.2_0000 [-0.076]
07-09 r21_mrstrength_00.5_00.7 [0.632]
07-08 r21_mrstrength_00.2_00.5 [0.343]
07-07 r21_mrstrength_n0.2_0000 [-0.107]
07-04 r21_mrstrength_00.2_00.5 [0.459]
07-03 r21_mrstrength_00.5_00.7 [0.693]
07-02 r21_mrstrength_0001_0002 [1.318]
07-01 r21_mrstrength_n002_n001 [-1.345]
06-30 r21_mrstrength_n002_n001 [-1.643]
06-27 r21_mrstrength_n0.5_n0.2 [-0.245]
06-26 r21_mrstrength_n005_n002 [-2.239]
06-25 r21_mrstrength_n002_n001 [-1.771]
06-24 r21_mrstrength_00.7_0001 [0.787]
06-23 r21_mrstrength_n002_n001 [-1.042]
06-20 r21_mrstrength_n002_n001 [-1.079]
06-19 r21_mrstrength_n001_n0.5 [-0.544]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.088]
06-16 r21_mrstrength_m000_n010 [-10.47]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.74]
07-10 r23_gratio_n0.5_0000 [-0.294]
07-09 r23_gratio_00.5_0001 [0.669]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.148]
07-04 r23_gratio_00.5_0001 [0.597]
07-03 r23_gratio_n001_n0.5 [-0.526]
07-02 r23_gratio_0000_00.5 [0.303]
07-01 r23_gratio_n0.5_0000 [-0.295]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.442]
06-25 r23_gratio_0000_00.5 [0.29]
06-24 r23_gratio_0001_0002 [1.332]
06-23 r23_gratio_n002_n001 [-1.244]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.213]
06-18 r23_gratio_n0.5_0000 [-0.071]
06-17 r23_gratio_n001_n0.5 [-0.857]
06-16 r23_gratio_n010_n005 [-7.134]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.626]
07-11 r24_volaratio_1.5_002 [1.915]
07-10 r24_volaratio_001_1.5 [1.119]
07-09 r24_volaratio_001_1.5 [1.19]
07-08 r24_volaratio_1.5_002 [1.737]
07-07 r24_volaratio_002_2.5 [2.093]
07-04 r24_volaratio_001_1.5 [1.119]
07-03 r24_volaratio_001_1.5 [1.438]
07-02 r24_volaratio_1.5_002 [1.821]
07-01 r24_volaratio_2.5_003 [2.58]
06-30 r24_volaratio_001_1.5 [1.332]
06-27 r24_volaratio_1.5_002 [1.932]
06-26 r24_volaratio_002_2.5 [2.461]
06-25 r24_volaratio_2.5_003 [2.753]
06-24 r24_volaratio_001_1.5 [1.466]
06-23 r24_volaratio_002_2.5 [2.491]
06-20 r24_volaratio_002_2.5 [2.056]
06-19 r24_volaratio_002_2.5 [2.166]
06-18 r24_volaratio_001_1.5 [1.436]
06-17 r24_volaratio_003_004 [3.114]
06-16 r24_volaratio_003_004 [3.89]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9603 etc relac 1375 1353 1370 1358 303000 -12 -0.876 -31.787 -0.278
2025-07-11 15:30 9603 etc relac 1384 1358 1362 1370 444200 18 1.331 -1.769 -0.193
2025-07-10 15:30 9603 etc relac 1355 1340 1355 1352 452200 -7 -0.515 21.298 -0.439
2025-07-09 15:30 9603 etc relac 1361 1345 1355 1359 372800 13 0.966 -34.631 0.334
2025-07-08 15:30 9603 etc relac 1347 1324 1338 1346 570300 8 0.598 13.2 0.255
2025-07-07 15:30 9603 etc relac 1366 1338 1345 1338 503800 -9 -0.668 7.055 -0.561
2025-07-04 15:30 9603 etc relac 1356 1341 1348 1347 470600 7 0.522 24.497 0.063
2025-07-03 15:30 9603 etc relac 1340 1321 1323 1340 378000 10 0.752 -33.274 0.059
2025-07-02 15:30 9603 etc relac 1342 1318 1324 1330 566500 10 0.758 -31.698 -0.56
2025-07-01 15:30 9603 etc relac 1352 1318 1351 1320 829400 -35 -2.583 38.141 -1.238
2025-06-30 15:30 9603 etc relac 1369 1351 1366 1355 600400 -11 -0.805 32.891 0.838
2025-06-27 15:30 9603 etc relac 1372 1346 1350 1366 451800 16 1.185 -18.814 1.43
2025-06-26 15:30 9603 etc relac 1374 1341 1364 1350 556500 -8 -0.589 -29.045 1.65
2025-06-25 15:30 9603 etc relac 1381 1344 1381 1358 784300 -19 -1.38 13.028 0.391
2025-06-24 15:30 9603 etc relac 1384 1364 1369 1377 693900 26 1.925 -24.625 1.138
2025-06-23 15:30 9603 etc relac 1358 1325 1350 1351 920600 -16 -1.17 -31.119 -0.128
2025-06-20 15:30 9603 etc relac 1390 1362 1385 1367 1336500 -18 -1.3 50.659 -0.221
2025-06-19 15:30 9603 etc relac 1415 1385 1404 1385 887100 -22 -1.564 -5.062 -1.02
2025-06-18 15:30 9603 etc relac 1413 1393 1406 1407 934400 0 0 -39.627 0.904
2025-06-17 15:30 9603 etc relac 1424 1381 1388 1407 1547700 7 0.5 -57.505 0.588
2025-06-16 15:30 9603 etc relac 1442 1388 1432 1400 3642100 -142 -9.209 400.22 1.261


relastats
r2_旅行rdate
-0.166 2025-07-14
0.597 2025-07-11
-0.06 2025-07-10
0.821 2025-07-09
0.392 2025-07-08
0.273 2025-07-07
-0.057 2025-07-04
-0.118 2025-07-03
0.039 2025-07-02
-0.717 2025-07-01
0.277 2025-06-30
0.34 2025-06-27
0.232 2025-06-26
0.069 2025-06-25
0.736 2025-06-24
-0.244 2025-06-23
-0.766 2025-06-20
0.373 2025-06-19
0.272 2025-06-18
-0.118 2025-06-17
0.021 2025-06-16

相関係数9603 (-3%:-3%)
(3%:3%) 日経平均 -0.634
(2.18%:2.18%) r2_旅行 -0.183