Home
rdate:2025-07-14
[銘柄コード] 9558
[銘柄名] ジャパニアス
[銘柄名en] Japaniace Co.,Ltd.
[銘柄概要] AI・IoT・クラウドをはじめとした先端エンジニアリング事業。人材育成に注力。
[URL] https://jna.co.jp/
[比較銘柄] 6199(セラク) 9702(アイエスビー) 5259(ＢＢＤイニシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 86.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_製造請負 16:46 17 -0.047 25.556 0.837 0.246 0.164 0.249
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_CAE 16:50 3 -0.441 1.311 0.236 0.666 0.783 0.709
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.77]
07-11 r6_pbr_002_003 [2.78]
07-10 r6_pbr_002_003 [2.82]
07-09 r6_pbr_002_003 [2.8]
07-08 r6_pbr_002_003 [2.81]
07-07 r6_pbr_002_003 [2.99]
07-04 r6_pbr_003_005 [3.02]
07-03 r6_pbr_002_003 [2.98]
07-02 r6_pbr_002_003 [2.93]
07-01 r6_pbr_002_003 [2.94]
06-30 r6_pbr_002_003 [2.89]
06-27 r6_pbr_002_003 [2.88]
06-26 r6_pbr_002_003 [2.87]
06-25 r6_pbr_002_003 [2.88]
06-24 r6_pbr_002_003 [2.87]
06-23 r6_pbr_002_003 [2.9]
06-20 r6_pbr_002_003 [2.93]
06-19 r6_pbr_002_003 [2.94]
06-18 r6_pbr_002_003 [2.92]
06-17 r6_pbr_002_003 [2.91]
06-16 r6_pbr_002_003 [2.91]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_4.5_005 [4.6]
07-11 r7_yield_4.5_005 [4.59]
07-10 r7_yield_4.5_005 [4.52]
07-09 r7_yield_4.5_005 [4.55]
07-08 r7_yield_4.5_005 [4.53]
07-07 r7_yield_004_4.5 [4.26]
07-04 r7_yield_004_4.5 [4.39]
07-03 r7_yield_004_4.5 [4.45]
07-02 r7_yield_4.5_005 [4.52]
07-01 r7_yield_4.5_005 [4.5]
06-30 r7_yield_4.5_005 [4.58]
06-27 r7_yield_4.5_005 [4.6]
06-26 r7_yield_4.5_005 [4.62]
06-25 r7_yield_4.5_005 [4.6]
06-24 r7_yield_4.5_005 [4.61]
06-23 r7_yield_4.5_005 [4.56]
06-20 r7_yield_4.5_005 [4.53]
06-19 r7_yield_4.5_005 [4.51]
06-18 r7_yield_4.5_005 [4.54]
06-17 r7_yield_4.5_005 [4.55]
06-16 r7_yield_4.5_005 [4.56]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [759]
07-11 r8_mratio_0100_1000 [759]
07-10 r8_mratio_0100_1000 [759]
07-09 r8_mratio_0100_1000 [759]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.408]
07-11 r11_rstrength_n002_n001 [-1.513]
07-10 r11_rstrength_n0.2_0000 [-0.011]
07-09 r11_rstrength_00.5_00.7 [0.549]
07-08 r11_rstrength_n010_n005 [-5.96]
07-07 r11_rstrength_0002_0005 [2.825]
07-04 r11_rstrength_0001_0002 [1.209]
07-03 r11_rstrength_0002_0005 [2.405]
07-02 r11_rstrength_n001_n0.5 [-0.92]
07-01 r11_rstrength_0001_0002 [1.975]
06-30 r11_rstrength_00.2_00.5 [0.291]
06-27 r11_rstrength_n002_n001 [-1.126]
06-26 r11_rstrength_00.7_0001 [0.704]
06-25 r11_rstrength_n0.5_n0.2 [-0.494]
06-24 r11_rstrength_n005_n002 [-2.36]
06-23 r11_rstrength_00.5_00.7 [0.559]
06-20 r11_rstrength_n0.5_n0.2 [-0.494]
06-19 r11_rstrength_00.7_0001 [0.964]
06-18 r11_rstrength_n0.5_n0.2 [-0.341]
06-17 r11_rstrength_00.2_00.5 [0.307]
06-16 r11_rstrength_00.2_00.5 [0.406]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_m00_b07 [2025-07-07]
07-11 r12_settlement_b06_b04 [2025-07-07]
07-10 r12_settlement_b03_b01 [2025-07-07]
07-09 r12_settlement_b03_b01 [2025-07-07]
07-08 r12_settlement_b03_b01 [2025-07-07]
07-07 r12_settlement_000_000 [2025-07-07]
07-04 r12_settlement_a01_a03 [2025-07-07]
07-03 r12_settlement_a04_a06 [2025-07-07]
07-02 r12_settlement_a04_a06 [2025-07-07]
07-01 r12_settlement_a04_a06 [2025-07-07]
06-30 r12_settlement_a07_a09 [2025-07-07]
06-27 r12_settlement_a10_a12 [2025-07-07]
06-26 r12_settlement_a10_a12 [2025-07-07]
06-25 r12_settlement_a10_a12 [2025-07-07]
06-24 r12_settlement_a13_a15 [2025-07-07]
06-23 r12_settlement_a13_a15 [2025-07-07]
06-20 r12_settlement_a16_p00 [2025-07-07]
06-19 r12_settlement_a16_p00 [2025-07-07]
06-18 r12_settlement_a16_p00 [2025-07-07]
06-17 r12_settlement_a16_p00 [2025-07-07]
06-16 r12_settlement_a16_p00 [2025-07-07]
 16:54 7 1.794 -2.766 6.371 1.279 1.118 0.784
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.232]
07-11 r14_atratio_n002_n001 [-1.416]
07-10 r14_atratio_00.5_0001 [0.643]
07-09 r14_atratio_n0.5_0000 [-0.412]
07-08 r14_atratio_n010_n005 [-5.9]
07-07 r14_atratio_0002_0003 [2.926]
07-04 r14_atratio_0001_0002 [1.439]
07-03 r14_atratio_0001_0002 [1.553]
07-02 r14_atratio_n0.5_0000 [-0.409]
07-01 r14_atratio_0001_0002 [1.806]
06-30 r14_atratio_0000_00.5 [0.465]
06-27 r14_atratio_0000_00.5 [0.233]
06-26 r14_atratio_n0.5_0000 [-0.233]
06-25 r14_atratio_0000_00.5 [0.14]
06-24 r14_atratio_n002_n001 [-1.014]
06-23 r14_atratio_n001_n0.5 [-0.732]
06-20 r14_atratio_n0.5_0000 [-0.41]
06-19 r14_atratio_00.5_0001 [0.596]
06-18 r14_atratio_0000_00.5 [0.322]
06-17 r14_atratio_0000_00.5 [0.184]
06-16 r14_atratio_0000_00.5 [0.231]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [43.137]
07-11 r15_vratio_n025_0000 [-7.273]
07-10 r15_vratio_n050_n025 [-31.25]
07-09 r15_vratio_n100_n075 [-76.226]
07-08 r15_vratio_0025_0050 [30.174]
07-07 r15_vratio_0200_0300 [256.552]
07-04 r15_vratio_0100_0200 [133.871]
07-03 r15_vratio_0000_0025 [21.569]
07-02 r15_vratio_n025_0000 [-16.393]
07-01 r15_vratio_0000_0025 [7.018]
06-30 r15_vratio_n050_n025 [-38.71]
06-27 r15_vratio_0075_0100 [89.796]
06-26 r15_vratio_0025_0050 [36.111]
06-25 r15_vratio_0000_0025 [20]
06-24 r15_vratio_0000_0025 [3.448]
06-23 r15_vratio_0100_0200 [107.143]
06-20 r15_vratio_n075_n050 [-67.442]
06-19 r15_vratio_n050_n025 [-25.862]
06-18 r15_vratio_0000_0025 [23.404]
06-17 r15_vratio_n025_0000 [-6]
06-16 r15_vratio_n075_n050 [-62.963]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.865]
07-11 r16_ma5_dratio_n05_000 [-2.148]
07-10 r16_ma5_dratio_n05_000 [-1.608]
07-09 r16_ma5_dratio_n05_000 [-2.535]
07-08 r16_ma5_dratio_n05_000 [-2.255]
07-07 r16_ma5_dratio_000_005 [3.744]
07-04 r16_ma5_dratio_000_005 [2.276]
07-03 r16_ma5_dratio_000_005 [1.804]
07-02 r16_ma5_dratio_000_005 [0.977]
07-01 r16_ma5_dratio_000_005 [1.768]
06-30 r16_ma5_dratio_000_005 [0.446]
06-27 r16_ma5_dratio_n05_000 [-0.102]
06-26 r16_ma5_dratio_n05_000 [-0.658]
06-25 r16_ma5_dratio_n05_000 [-0.876]
06-24 r16_ma5_dratio_n05_000 [-1.296]
06-23 r16_ma5_dratio_n05_000 [-0.532]
06-20 r16_ma5_dratio_000_005 [0.193]
06-19 r16_ma5_dratio_000_005 [0.79]
06-18 r16_ma5_dratio_000_005 [0.202]
06-17 r16_ma5_dratio_000_005 [0.258]
06-16 r16_ma5_dratio_000_005 [0.5]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.335]
07-11 r17_ma10_dratio_n05_000 [-2.135]
07-10 r17_ma10_dratio_n05_000 [-0.689]
07-09 r17_ma10_dratio_n05_000 [-1.122]
07-08 r17_ma10_dratio_n05_000 [-0.596]
07-07 r17_ma10_dratio_005_007 [5.82]
07-04 r17_ma10_dratio_000_005 [3.534]
07-03 r17_ma10_dratio_000_005 [2.399]
07-02 r17_ma10_dratio_000_005 [0.973]
07-01 r17_ma10_dratio_000_005 [1.43]
06-30 r17_ma10_dratio_n05_000 [-0.254]
06-27 r17_ma10_dratio_n05_000 [-0.762]
06-26 r17_ma10_dratio_n05_000 [-1.061]
06-25 r17_ma10_dratio_n05_000 [-1.049]
06-24 r17_ma10_dratio_n05_000 [-1.142]
06-23 r17_ma10_dratio_n05_000 [-0.041]
06-20 r17_ma10_dratio_000_005 [0.891]
06-19 r17_ma10_dratio_000_005 [1.626]
06-18 r17_ma10_dratio_000_005 [1.376]
06-17 r17_ma10_dratio_000_005 [1.432]
06-16 r17_ma10_dratio_000_005 [1.597]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.204]
07-11 r18_ma25_dratio_n05_000 [-0.925]
07-10 r18_ma25_dratio_000_005 [0.575]
07-09 r18_ma25_dratio_000_005 [0.063]
07-08 r18_ma25_dratio_000_005 [0.617]
07-07 r18_ma25_dratio_007_010 [7.093]
07-04 r18_ma25_dratio_000_005 [4.472]
07-03 r18_ma25_dratio_000_005 [3.29]
07-02 r18_ma25_dratio_000_005 [1.955]
07-01 r18_ma25_dratio_000_005 [2.445]
06-30 r18_ma25_dratio_000_005 [0.716]
06-27 r18_ma25_dratio_000_005 [0.276]
06-26 r18_ma25_dratio_000_005 [0.024]
06-25 r18_ma25_dratio_000_005 [0.242]
06-24 r18_ma25_dratio_000_005 [0.071]
06-23 r18_ma25_dratio_000_005 [1.059]
06-20 r18_ma25_dratio_000_005 [1.827]
06-19 r18_ma25_dratio_000_005 [2.342]
06-18 r18_ma25_dratio_000_005 [1.859]
06-17 r18_ma25_dratio_000_005 [1.6]
06-16 r18_ma25_dratio_000_005 [1.485]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.096]
07-11 r19_ma50_dratio_000_005 [0.16]
07-10 r19_ma50_dratio_000_005 [1.628]
07-09 r19_ma50_dratio_000_005 [1.022]
07-08 r19_ma50_dratio_000_005 [1.528]
07-07 r19_ma50_dratio_007_010 [8.009]
07-04 r19_ma50_dratio_005_007 [5.167]
07-03 r19_ma50_dratio_000_005 [3.855]
07-02 r19_ma50_dratio_000_005 [2.412]
07-01 r19_ma50_dratio_000_005 [2.987]
06-30 r19_ma50_dratio_000_005 [1.347]
06-27 r19_ma50_dratio_000_005 [1.033]
06-26 r19_ma50_dratio_000_005 [0.926]
06-25 r19_ma50_dratio_000_005 [1.281]
06-24 r19_ma50_dratio_000_005 [1.287]
06-23 r19_ma50_dratio_000_005 [2.562]
06-20 r19_ma50_dratio_000_005 [3.67]
06-19 r19_ma50_dratio_000_005 [4.361]
06-18 r19_ma50_dratio_000_005 [4.082]
06-17 r19_ma50_dratio_000_005 [3.888]
06-16 r19_ma50_dratio_000_005 [3.743]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.547]
07-11 r20_ma75_dratio_000_005 [1.78]
07-10 r20_ma75_dratio_000_005 [3.242]
07-09 r20_ma75_dratio_000_005 [2.587]
07-08 r20_ma75_dratio_000_005 [3.003]
07-07 r20_ma75_dratio_007_010 [9.476]
07-04 r20_ma75_dratio_005_007 [6.489]
07-03 r20_ma75_dratio_005_007 [5.074]
07-02 r20_ma75_dratio_000_005 [3.553]
07-01 r20_ma75_dratio_000_005 [4.046]
06-30 r20_ma75_dratio_000_005 [2.269]
06-27 r20_ma75_dratio_000_005 [1.822]
06-26 r20_ma75_dratio_000_005 [1.607]
06-25 r20_ma75_dratio_000_005 [1.881]
06-24 r20_ma75_dratio_000_005 [1.775]
06-23 r20_ma75_dratio_000_005 [2.861]
06-20 r20_ma75_dratio_000_005 [3.67]
06-19 r20_ma75_dratio_000_005 [4.155]
06-18 r20_ma75_dratio_000_005 [3.605]
06-17 r20_ma75_dratio_000_005 [3.303]
06-16 r20_ma75_dratio_000_005 [3.132]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.046]
07-11 r21_mrstrength_n002_n001 [-1.223]
07-10 r21_mrstrength_0001_0002 [1.082]
07-09 r21_mrstrength_n001_n0.5 [-0.746]
07-08 r21_mrstrength_n010_n005 [-6.155]
07-07 r21_mrstrength_0002_0005 [3.487]
07-04 r21_mrstrength_0001_0002 [1.376]
07-03 r21_mrstrength_0001_0002 [1.494]
07-02 r21_mrstrength_0000_00.2 [0.151]
07-01 r21_mrstrength_0002_0005 [3.044]
06-30 r21_mrstrength_n0.5_n0.2 [-0.373]
06-27 r21_mrstrength_n002_n001 [-1.197]
06-26 r21_mrstrength_n002_n001 [-1.883]
06-25 r21_mrstrength_n0.5_n0.2 [-0.251]
06-24 r21_mrstrength_n005_n002 [-2.152]
06-23 r21_mrstrength_n001_n0.5 [-0.604]
06-20 r21_mrstrength_n0.2_0000 [-0.189]
06-19 r21_mrstrength_0001_0002 [1.616]
06-18 r21_mrstrength_n001_n0.5 [-0.582]
06-17 r21_mrstrength_n0.5_n0.2 [-0.404]
06-16 r21_mrstrength_n002_n001 [-1.03]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.324]
07-11 r23_gratio_00.5_0001 [0.639]
07-10 r23_gratio_n0.5_0000 [-0.276]
07-09 r23_gratio_0001_0002 [1.281]
07-08 r23_gratio_n005_n003 [-3.488]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.439]
07-03 r23_gratio_0000_00.5 [0.457]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.884]
06-27 r23_gratio_00.5_0001 [0.606]
06-26 r23_gratio_n0.5_0000 [-0.233]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.046]
06-23 r23_gratio_n0.5_0000 [-0.458]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.138]
06-18 r23_gratio_0000_00.5 [0.322]
06-17 r23_gratio_00.5_0001 [0.922]
06-16 r23_gratio_00.5_0001 [0.693]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.405]
07-11 r24_volaratio_002_2.5 [2.084]
07-10 r24_volaratio_001_1.5 [1.338]
07-09 r24_volaratio_1.5_002 [1.982]
07-08 r24_volaratio_004_005 [4.998]
07-07 r24_volaratio_004_005 [4.519]
07-04 r24_volaratio_1.5_002 [1.736]
07-03 r24_volaratio_1.5_002 [1.5]
07-02 r24_volaratio_0.5_001 [0.915]
07-01 r24_volaratio_002_2.5 [2.176]
06-30 r24_volaratio_1.5_002 [1.953]
06-27 r24_volaratio_1.5_002 [1.632]
06-26 r24_volaratio_001_1.5 [1.455]
06-25 r24_volaratio_2.5_003 [2.821]
06-24 r24_volaratio_1.5_002 [1.541]
06-23 r24_volaratio_1.5_002 [1.805]
06-20 r24_volaratio_0.5_001 [0.595]
06-19 r24_volaratio_001_1.5 [1.197]
06-18 r24_volaratio_0.5_001 [0.826]
06-17 r24_volaratio_001_1.5 [1.336]
06-16 r24_volaratio_1.5_002 [1.751]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9558 etc relac 2165 2135 2152 2154 14600 -5 -0.232 43.137 -0.278
2025-07-11 15:30 9558 etc relac 2204 2159 2204 2159 10200 -31 -1.416 -7.273 -0.193
2025-07-10 15:30 9558 etc relac 2197 2168 2170 2190 11000 14 0.643 -31.25 -0.439
2025-07-09 15:30 9558 etc relac 2213 2170 2213 2176 16000 -9 -0.412 -76.226 0.334
2025-07-08 15:30 9558 etc relac 2269 2161 2241 2185 67300 -137 -5.9 30.174 0.255
2025-07-07 15:30 9558 etc relac 2336 2235 2256 2322 51700 66 2.926 256.552 -0.561
2025-07-04 15:30 9558 etc relac 2285 2246 2256 2256 14500 32 1.439 133.871 0.063
2025-07-03 15:30 9558 etc relac 2233 2200 2200 2224 6200 34 1.553 21.569 0.059
2025-07-02 15:30 9558 etc relac 2205 2185 2199 2190 5100 -9 -0.409 -16.393 -0.56
2025-07-01 15:30 9558 etc relac 2207 2160 2160 2199 6100 39 1.806 7.018 -1.238
2025-06-30 15:30 9558 etc relac 2193 2151 2169 2160 5700 10 0.465 -38.71 0.838
2025-06-27 15:30 9558 etc relac 2180 2145 2158 2150 9300 5 0.233 89.796 1.43
2025-06-26 15:30 9558 etc relac 2161 2130 2145 2145 4900 -5 -0.233 36.111 1.65
2025-06-25 15:30 9558 etc relac 2187 2127 2147 2150 3600 3 0.14 20 0.391
2025-06-24 15:30 9558 etc relac 2174 2141 2170 2147 3000 -22 -1.014 3.448 1.138
2025-06-23 15:30 9558 etc relac 2200 2161 2175 2169 2900 -16 -0.732 107.143 -0.128
2025-06-20 15:30 9558 etc relac 2198 2185 2194 2185 1400 -9 -0.41 -67.442 -0.221
2025-06-19 15:30 9558 etc relac 2198 2172 2184 2194 4300 13 0.596 -25.862 -1.02
2025-06-18 15:30 9558 etc relac 2197 2179 2181 2181 5800 7 0.322 23.404 0.904
2025-06-17 15:30 9558 etc relac 2200 2171 2190 2174 4700 4 0.184 -6 0.588
2025-06-16 15:30 9558 etc relac 2208 2170 2180 2170 5000 5 0.231 -62.963 1.261


relastats
r23_gratio_0001_0002rdate
1.261 2025-07-14
1.056 2025-07-11
1.779 2025-07-09
2.095 2025-07-08
1.546 2025-07-07
0.574 2025-07-04
0.982 2025-07-03
0.55 2025-07-02
0.671 2025-07-01
0.873 2025-06-30
1.154 2025-06-27
1.043 2025-06-26
0.911 2025-06-25
1.148 2025-06-24
1.727 2025-06-23
0.22 2025-06-20
1.301 2025-06-19
1.426 2025-06-18
1.721 2025-06-17
1.325 2025-06-16

相関係数9558 (-0.74%:-0.74%)
(3%:3%) 日経平均 0.158
(24.47%:24.47%) r23_gratio_0001_0002 0.178