Home
rdate:2025-07-14
[銘柄コード] 9535
[銘柄名] 広島ガス
[銘柄名en] HIROSHIMA GAS CO.,LTD.
[銘柄概要] 都市ガス中堅。LPGも強み。中国地方で首位。工業用コージェネを拡大へ。
[URL] https://www.hiroshima-gas.co.jp/
[比較銘柄] 9536(西部ガスＨＤ) 9543(静ガス) 9533(邦ガス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 244億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_都市ガス 16:44 14 0.92 -2.778 0.681 0.346 0.045 -0.045
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_家庭用燃料電池 16:45 19 0.147 -0.546 0.839 0.204 0.014 0.1
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_018_020 [18.1]
07-10 r5_per_018_020 [18]
07-09 r5_per_018_020 [18.2]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_018_020 [18.3]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_018_020 [18.3]
07-02 r5_per_018_020 [18.2]
07-01 r5_per_018_020 [18.1]
06-30 r5_per_018_020 [18.2]
06-27 r5_per_018_020 [18.2]
06-26 r5_per_018_020 [18]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_018_020 [18.1]
06-23 r5_per_015_018 [17.9]
06-20 r5_per_015_018 [17.8]
06-19 r5_per_018_020 [18]
06-18 r5_per_018_020 [18]
06-17 r5_per_015_018 [17.9]
06-16 r5_per_015_018 [17.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.37]
07-11 r7_yield_003_3.5 [3.36]
07-10 r7_yield_003_3.5 [3.38]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.33]
07-07 r7_yield_003_3.5 [3.32]
07-04 r7_yield_003_3.5 [3.33]
07-03 r7_yield_003_3.5 [3.33]
07-02 r7_yield_003_3.5 [3.35]
07-01 r7_yield_003_3.5 [3.36]
06-30 r7_yield_003_3.5 [3.35]
06-27 r7_yield_003_3.5 [3.35]
06-26 r7_yield_003_3.5 [3.39]
06-25 r7_yield_003_3.5 [3.4]
06-24 r7_yield_003_3.5 [3.37]
06-23 r7_yield_003_3.5 [3.4]
06-20 r7_yield_003_3.5 [3.42]
06-19 r7_yield_003_3.5 [3.38]
06-18 r7_yield_003_3.5 [3.38]
06-17 r7_yield_003_3.5 [3.41]
06-16 r7_yield_003_3.5 [3.4]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.59]
07-11 r8_mratio_1.50_0002 [1.59]
07-10 r8_mratio_1.50_0002 [1.59]
07-09 r8_mratio_1.50_0002 [1.59]
07-08 r8_mratio_0002_0003 [2.01]
07-07 r8_mratio_0002_0003 [2.01]
07-04 r8_mratio_0002_0003 [2.01]
07-03 r8_mratio_0002_0003 [2.01]
07-02 r8_mratio_0002_0003 [2.01]
07-01 r8_mratio_0002_0003 [2.16]
06-30 r8_mratio_0002_0003 [2.16]
06-27 r8_mratio_0002_0003 [2.16]
06-26 r8_mratio_0002_0003 [2.16]
06-25 r8_mratio_0002_0003 [2.16]
06-24 r8_mratio_0002_0003 [2.02]
06-23 r8_mratio_0002_0003 [2.02]
06-20 r8_mratio_0002_0003 [2.02]
06-19 r8_mratio_0002_0003 [2.02]
06-18 r8_mratio_0002_0003 [2.02]
06-17 r8_mratio_0002_0003 [2.04]
06-16 r8_mratio_0002_0003 [2.04]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.123]
07-11 r11_rstrength_00.2_00.5 [0.411]
07-10 r11_rstrength_n0.5_n0.2 [-0.444]
07-09 r11_rstrength_n001_n0.5 [-0.549]
07-08 r11_rstrength_0000_00.2 [0.047]
07-07 r11_rstrength_n0.2_0000 [-0.004]
07-04 r11_rstrength_n001_n0.5 [-0.638]
07-03 r11_rstrength_00.2_00.5 [0.22]
07-02 r11_rstrength_n0.5_n0.2 [-0.256]
07-01 r11_rstrength_n002_n001 [-1.516]
06-30 r11_rstrength_0000_00.2 [0.052]
06-27 r11_rstrength_0001_0002 [1.435]
06-26 r11_rstrength_n001_n0.5 [-0.526]
06-25 r11_rstrength_00.2_00.5 [0.422]
06-24 r11_rstrength_0002_0005 [2.172]
06-23 r11_rstrength_0000_00.2 [0.06]
06-20 r11_rstrength_00.2_00.5 [0.43]
06-19 r11_rstrength_n001_n0.5 [-0.887]
06-18 r11_rstrength_n001_n0.5 [-0.511]
06-17 r11_rstrength_n0.5_n0.2 [-0.34]
06-16 r11_rstrength_0000_00.2 [0.052]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.28]
07-11 r14_atratio_00.5_0001 [0.563]
07-10 r14_atratio_n002_n001 [-1.114]
07-09 r14_atratio_n0.5_0000 [-0.278]
07-08 r14_atratio_n0.5_0000 [-0.277]
07-07 r14_atratio_0000_00.5 [0.278]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.559]
07-02 r14_atratio_0000_00.5 [0.28]
07-01 r14_atratio_n0.5_0000 [-0.279]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.13]
06-26 r14_atratio_0000_00.5 [0.283]
06-25 r14_atratio_n001_n0.5 [-0.843]
06-24 r14_atratio_00.5_0001 [0.85]
06-23 r14_atratio_00.5_0001 [0.57]
06-20 r14_atratio_n002_n001 [-1.127]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.852]
06-17 r14_atratio_n0.5_0000 [-0.283]
06-16 r14_atratio_00.5_0001 [0.57]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.904]
07-11 r15_vratio_n075_n050 [-57.681]
07-10 r15_vratio_0100_0200 [176]
07-09 r15_vratio_n050_n025 [-30.427]
07-08 r15_vratio_0000_0025 [3.854]
07-07 r15_vratio_0075_0100 [97.338]
07-04 r15_vratio_n075_n050 [-60.332]
07-03 r15_vratio_0025_0050 [32.6]
07-02 r15_vratio_n025_0000 [-18.567]
07-01 r15_vratio_0000_0025 [12.868]
06-30 r15_vratio_n050_n025 [-41.189]
06-27 r15_vratio_0025_0050 [44.081]
06-26 r15_vratio_0000_0025 [13.628]
06-25 r15_vratio_0025_0050 [48.294]
06-24 r15_vratio_n025_0000 [-6.618]
06-23 r15_vratio_0025_0050 [25.926]
06-20 r15_vratio_n025_0000 [-23.765]
06-19 r15_vratio_n050_n025 [-37.408]
06-18 r15_vratio_0050_0075 [72.774]
06-17 r15_vratio_0000_0025 [13.913]
06-16 r15_vratio_n075_n050 [-62.581]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.392]
07-11 r16_ma5_dratio_n05_000 [-0.391]
07-10 r16_ma5_dratio_n05_000 [-1.114]
07-09 r16_ma5_dratio_n05_000 [-0.278]
07-08 r16_ma5_dratio_000_005 [0.056]
07-07 r16_ma5_dratio_000_005 [0.501]
07-04 r16_ma5_dratio_000_005 [0.39]
07-03 r16_ma5_dratio_000_005 [0.503]
07-02 r16_ma5_dratio_000_005 [0.28]
07-01 r16_ma5_dratio_000_005 [0.281]
06-30 r16_ma5_dratio_000_005 [0.618]
06-27 r16_ma5_dratio_000_005 [0.902]
06-26 r16_ma5_dratio_000_005 [0.17]
06-25 r16_ma5_dratio_n05_000 [-0.17]
06-24 r16_ma5_dratio_000_005 [0.565]
06-23 r16_ma5_dratio_n05_000 [-0.057]
06-20 r16_ma5_dratio_n05_000 [-0.623]
06-19 r16_ma5_dratio_000_005 [0.51]
06-18 r16_ma5_dratio_000_005 [0.852]
06-17 r16_ma5_dratio_000_005 [0.399]
06-16 r16_ma5_dratio_000_005 [0.742]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.642]
07-11 r17_ma10_dratio_n05_000 [-0.418]
07-10 r17_ma10_dratio_n05_000 [-1.004]
07-09 r17_ma10_dratio_000_005 [0.139]
07-08 r17_ma10_dratio_000_005 [0.587]
07-07 r17_ma10_dratio_000_005 [0.979]
07-04 r17_ma10_dratio_000_005 [0.925]
07-03 r17_ma10_dratio_000_005 [1.18]
07-02 r17_ma10_dratio_000_005 [0.76]
07-01 r17_ma10_dratio_000_005 [0.563]
06-30 r17_ma10_dratio_000_005 [0.987]
06-27 r17_ma10_dratio_000_005 [1.13]
06-26 r17_ma10_dratio_000_005 [0.198]
06-25 r17_ma10_dratio_000_005 [0.057]
06-24 r17_ma10_dratio_000_005 [1.05]
06-23 r17_ma10_dratio_000_005 [0.341]
06-20 r17_ma10_dratio_n05_000 [-0.227]
06-19 r17_ma10_dratio_000_005 [0.852]
06-18 r17_ma10_dratio_000_005 [0.967]
06-17 r17_ma10_dratio_000_005 [0.256]
06-16 r17_ma10_dratio_000_005 [0.685]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.225]
07-11 r18_ma25_dratio_000_005 [0.541]
07-10 r18_ma25_dratio_000_005 [0.023]
07-09 r18_ma25_dratio_000_005 [1.195]
07-08 r18_ma25_dratio_000_005 [1.58]
07-07 r18_ma25_dratio_000_005 [2.012]
07-04 r18_ma25_dratio_000_005 [1.868]
07-03 r18_ma25_dratio_000_005 [2.029]
07-02 r18_ma25_dratio_000_005 [1.601]
07-01 r18_ma25_dratio_000_005 [1.432]
06-30 r18_ma25_dratio_000_005 [1.832]
06-27 r18_ma25_dratio_000_005 [1.983]
06-26 r18_ma25_dratio_000_005 [0.993]
06-25 r18_ma25_dratio_000_005 [0.811]
06-24 r18_ma25_dratio_000_005 [1.749]
06-23 r18_ma25_dratio_000_005 [1.042]
06-20 r18_ma25_dratio_000_005 [0.55]
06-19 r18_ma25_dratio_000_005 [1.719]
06-18 r18_ma25_dratio_000_005 [1.801]
06-17 r18_ma25_dratio_000_005 [1.056]
06-16 r18_ma25_dratio_000_005 [1.402]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.177]
07-11 r19_ma50_dratio_000_005 [1.49]
07-10 r19_ma50_dratio_000_005 [0.938]
07-09 r19_ma50_dratio_000_005 [2.093]
07-08 r19_ma50_dratio_000_005 [2.43]
07-07 r19_ma50_dratio_000_005 [2.773]
07-04 r19_ma50_dratio_000_005 [2.529]
07-03 r19_ma50_dratio_000_005 [2.57]
07-02 r19_ma50_dratio_000_005 [2.058]
07-01 r19_ma50_dratio_000_005 [1.825]
06-30 r19_ma50_dratio_000_005 [2.198]
06-27 r19_ma50_dratio_000_005 [2.286]
06-26 r19_ma50_dratio_000_005 [1.235]
06-25 r19_ma50_dratio_000_005 [1.007]
06-24 r19_ma50_dratio_000_005 [1.941]
06-23 r19_ma50_dratio_000_005 [1.169]
06-20 r19_ma50_dratio_000_005 [0.729]
06-19 r19_ma50_dratio_000_005 [1.988]
06-18 r19_ma50_dratio_000_005 [2.194]
06-17 r19_ma50_dratio_000_005 [1.482]
06-16 r19_ma50_dratio_000_005 [1.87]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.963]
07-11 r20_ma75_dratio_000_005 [2.253]
07-10 r20_ma75_dratio_000_005 [1.696]
07-09 r20_ma75_dratio_000_005 [2.846]
07-08 r20_ma75_dratio_000_005 [3.148]
07-07 r20_ma75_dratio_000_005 [3.458]
07-04 r20_ma75_dratio_000_005 [3.199]
07-03 r20_ma75_dratio_000_005 [3.227]
07-02 r20_ma75_dratio_000_005 [2.677]
07-01 r20_ma75_dratio_000_005 [2.402]
06-30 r20_ma75_dratio_000_005 [2.704]
06-27 r20_ma75_dratio_000_005 [2.732]
06-26 r20_ma75_dratio_000_005 [1.588]
06-25 r20_ma75_dratio_000_005 [1.289]
06-24 r20_ma75_dratio_000_005 [2.127]
06-23 r20_ma75_dratio_000_005 [1.262]
06-20 r20_ma75_dratio_000_005 [0.688]
06-19 r20_ma75_dratio_000_005 [1.832]
06-18 r20_ma75_dratio_000_005 [1.851]
06-17 r20_ma75_dratio_000_005 [1.01]
06-16 r20_ma75_dratio_000_005 [1.32]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.002]
07-11 r21_mrstrength_00.7_0001 [0.756]
07-10 r21_mrstrength_n001_n0.5 [-0.675]
07-09 r21_mrstrength_n001_n0.5 [-0.612]
07-08 r21_mrstrength_n001_n0.5 [-0.532]
07-07 r21_mrstrength_00.7_0001 [0.839]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.5]
07-02 r21_mrstrength_00.7_0001 [0.84]
07-01 r21_mrstrength_00.7_0001 [0.959]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.3]
06-26 r21_mrstrength_n002_n001 [-1.367]
06-25 r21_mrstrength_n002_n001 [-1.234]
06-24 r21_mrstrength_n0.5_n0.2 [-0.288]
06-23 r21_mrstrength_00.5_00.7 [0.698]
06-20 r21_mrstrength_n001_n0.5 [-0.906]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.052]
06-17 r21_mrstrength_n001_n0.5 [-0.871]
06-16 r21_mrstrength_n001_n0.5 [-0.691]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.563]
07-10 r23_gratio_0000_00.5 [0.279]
07-09 r23_gratio_n0.5_0000 [-0.278]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.278]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.559]
06-30 r23_gratio_00.5_0001 [0.559]
06-27 r23_gratio_00.5_0001 [0.565]
06-26 r23_gratio_0000_00.5 [0.283]
06-25 r23_gratio_n0.5_0000 [-0.281]
06-24 r23_gratio_00.5_0001 [0.567]
06-23 r23_gratio_00.5_0001 [0.855]
06-20 r23_gratio_n0.5_0000 [-0.282]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.284]
06-17 r23_gratio_n0.5_0000 [-0.283]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.563]
07-11 r24_volaratio_0.5_001 [0.845]
07-10 r24_volaratio_1.5_002 [1.695]
07-09 r24_volaratio_000_0.5 [0.279]
07-08 r24_volaratio_0.5_001 [0.838]
07-07 r24_volaratio_0.5_001 [0.833]
07-04 r24_volaratio_0.5_001 [0.559]
07-03 r24_volaratio_001_1.5 [1.12]
07-02 r24_volaratio_0.5_001 [0.56]
07-01 r24_volaratio_001_1.5 [1.124]
06-30 r24_volaratio_0.5_001 [0.84]
06-27 r24_volaratio_0.5_001 [0.845]
06-26 r24_volaratio_001_1.5 [1.429]
06-25 r24_volaratio_001_1.5 [1.14]
06-24 r24_volaratio_0.5_001 [0.563]
06-23 r24_volaratio_0.5_001 [0.567]
06-20 r24_volaratio_0.5_001 [0.855]
06-19 r24_volaratio_0.5_001 [0.565]
06-18 r24_volaratio_001_1.5 [1.14]
06-17 r24_volaratio_0.5_001 [0.855]
06-16 r24_volaratio_0.5_001 [0.57]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9535 etc relac 357 355 357 356 39900 -1 -0.28 -8.904 -0.278
2025-07-11 15:30 9535 etc relac 358 355 357 357 43800 2 0.563 -57.681 -0.193
2025-07-10 15:30 9535 etc relac 360 354 360 355 103500 -4 -1.114 176 -0.439
2025-07-09 15:30 9535 etc relac 360 359 359 359 37500 -1 -0.278 -30.427 0.334
2025-07-08 15:30 9535 etc relac 361 358 361 360 53900 -1 -0.277 3.854 0.255
2025-07-07 15:30 9535 etc relac 363 360 360 361 51900 1 0.278 97.338 -0.561
2025-07-04 15:30 9535 etc relac 360 358 359 360 26300 0 0 -60.332 0.063
2025-07-03 15:30 9535 etc relac 361 357 358 360 66300 2 0.559 32.6 0.059
2025-07-02 15:30 9535 etc relac 359 357 357 358 50000 1 0.28 -18.567 -0.56
2025-07-01 15:30 9535 etc relac 360 356 360 357 61400 -1 -0.279 12.868 -1.238
2025-06-30 15:30 9535 etc relac 360 357 360 358 54400 0 0 -41.189 0.838
2025-06-27 15:30 9535 etc relac 358 355 356 358 92500 4 1.13 44.081 1.43
2025-06-26 15:30 9535 etc relac 355 350 354 354 64200 1 0.283 13.628 1.65
2025-06-25 15:30 9535 etc relac 355 351 355 353 56500 -3 -0.843 48.294 0.391
2025-06-24 15:30 9535 etc relac 357 355 355 356 38100 3 0.85 -6.618 1.138
2025-06-23 15:30 9535 etc relac 355 353 354 353 40800 2 0.57 25.926 -0.128
2025-06-20 15:30 9535 etc relac 354 351 354 351 32400 -4 -1.127 -23.765 -0.221
2025-06-19 15:30 9535 etc relac 356 354 355 355 42500 0 0 -37.408 -1.02
2025-06-18 15:30 9535 etc relac 355 351 351 355 67900 3 0.852 72.774 0.904
2025-06-17 15:30 9535 etc relac 354 351 352 352 39300 -1 -0.283 13.913 0.588
2025-06-16 15:30 9535 etc relac 353 351 351 353 34500 2 0.57 -62.581 1.261


relastats
r2_都市ガスrdate
0.92 2025-07-14
-0.227 2025-07-11
-0.557 2025-07-10
0.11 2025-07-09
-0.471 2025-07-08
0.205 2025-07-07
0.363 2025-07-04
0.214 2025-07-03
-0.2 2025-07-02
0.188 2025-07-01
0.423 2025-06-30
-0.052 2025-06-27
0.355 2025-06-26
-0.976 2025-06-25
-0.417 2025-06-24
0.037 2025-06-23
-1.415 2025-06-20
0.775 2025-06-19
0.886 2025-06-18
-0.174 2025-06-17
1.36 2025-06-16

相関係数9535 (0.85%:0.85%)
(3%:3%) 日経平均 0.761
(-0.05%:-0.05%) r2_都市ガス -0.063