Home
rdate:2025-07-14
[銘柄コード] 9474
[銘柄名] ゼンリン
[銘柄名en] ZENRIN CO., LTD.
[銘柄概要] 地図情報で圧倒的。住宅地図を全国展開。カーナビ向け3D高精度地図に強み。
[URL] https://www.zenrin.co.jp/
[比較銘柄] 9475(昭文社ＨＤ) 2303(ドーン) 4674(クレスコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 598億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_地図 16:46 11 0.38 315.066 2.78 0.971 0.43 0.463
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_物流テック 16:48 14 -0.303 6.556 1.228 -0.177 -0.085 0.4
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_携帯ナビ 16:46 11 -0.268 -21.394 1.086 0.038 -0.319 0.033
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[宇宙]みちびき（準天頂衛星） CAA 16:50 8 0.493 -9.84 1.51 0.324 0.075 0.144
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.6]
07-11 r5_per_018_020 [18.4]
07-10 r5_per_018_020 [18.4]
07-09 r5_per_018_020 [18.5]
07-08 r5_per_018_020 [18.4]
07-07 r5_per_018_020 [18.3]
07-04 r5_per_018_020 [18.1]
07-03 r5_per_018_020 [18.2]
07-02 r5_per_018_020 [18]
07-01 r5_per_018_020 [18]
06-30 r5_per_018_020 [18.3]
06-27 r5_per_018_020 [18.3]
06-26 r5_per_018_020 [18.2]
06-25 r5_per_018_020 [18.1]
06-24 r5_per_018_020 [18.1]
06-23 r5_per_018_020 [18.2]
06-20 r5_per_018_020 [18.4]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [19.1]
06-17 r5_per_018_020 [19.1]
06-16 r5_per_018_020 [19.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_001_1.2 [1.12]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.11]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.1]
07-04 r6_pbr_001_1.2 [1.09]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.1]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_001_1.2 [1.1]
06-20 r6_pbr_001_1.2 [1.11]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.15]
06-17 r6_pbr_001_1.2 [1.15]
06-16 r6_pbr_001_1.2 [1.15]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.03]
07-11 r7_yield_004_4.5 [4.07]
07-10 r7_yield_004_4.5 [4.07]
07-09 r7_yield_004_4.5 [4.05]
07-08 r7_yield_004_4.5 [4.05]
07-07 r7_yield_004_4.5 [4.09]
07-04 r7_yield_004_4.5 [4.13]
07-03 r7_yield_004_4.5 [4.11]
07-02 r7_yield_004_4.5 [4.16]
07-01 r7_yield_004_4.5 [4.15]
06-30 r7_yield_004_4.5 [4.09]
06-27 r7_yield_004_4.5 [4.08]
06-26 r7_yield_004_4.5 [4.1]
06-25 r7_yield_004_4.5 [4.12]
06-24 r7_yield_004_4.5 [4.13]
06-23 r7_yield_004_4.5 [4.1]
06-20 r7_yield_004_4.5 [4.05]
06-19 r7_yield_004_4.5 [4.03]
06-18 r7_yield_3.5_004 [3.91]
06-17 r7_yield_3.5_004 [3.91]
06-16 r7_yield_3.5_004 [3.91]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.93]
07-11 r8_mratio_0005_0010 [6.93]
07-10 r8_mratio_0005_0010 [6.93]
07-09 r8_mratio_0005_0010 [6.93]
07-08 r8_mratio_0005_0010 [5.72]
07-07 r8_mratio_0005_0010 [5.72]
07-04 r8_mratio_0005_0010 [5.72]
07-03 r8_mratio_0005_0010 [5.72]
07-02 r8_mratio_0005_0010 [5.72]
07-01 r8_mratio_0003_0005 [4.68]
06-30 r8_mratio_0003_0005 [4.68]
06-27 r8_mratio_0003_0005 [4.68]
06-26 r8_mratio_0003_0005 [4.68]
06-25 r8_mratio_0003_0005 [4.68]
06-24 r8_mratio_0002_0003 [2.88]
06-23 r8_mratio_0002_0003 [2.88]
06-20 r8_mratio_0002_0003 [2.88]
06-19 r8_mratio_0002_0003 [2.88]
06-18 r8_mratio_0002_0003 [2.88]
06-17 r8_mratio_0003_0005 [3.1]
06-16 r8_mratio_0003_0005 [3.1]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.906]
07-11 r11_rstrength_n0.5_n0.2 [-0.452]
07-10 r11_rstrength_0001_0002 [1.509]
07-09 r11_rstrength_n001_n0.5 [-0.789]
07-08 r11_rstrength_00.7_0001 [0.912]
07-07 r11_rstrength_0001_0002 [1.487]
07-04 r11_rstrength_0000_00.2 [0.029]
07-03 r11_rstrength_0002_0005 [2.119]
07-02 r11_rstrength_0000_00.2 [0.158]
07-01 r11_rstrength_n002_n001 [-1.577]
06-30 r11_rstrength_00.2_00.5 [0.492]
06-27 r11_rstrength_0001_0002 [1.017]
06-26 r11_rstrength_00.7_0001 [0.954]
06-25 r11_rstrength_00.2_00.5 [0.495]
06-24 r11_rstrength_n005_n002 [-2.199]
06-23 r11_rstrength_n001_n0.5 [-0.962]
06-20 r11_rstrength_00.2_00.5 [0.279]
06-19 r11_rstrength_n005_n002 [-3.151]
06-18 r11_rstrength_n0.5_n0.2 [-0.485]
06-17 r11_rstrength_n0.5_n0.2 [-0.207]
06-16 r11_rstrength_00.2_00.5 [0.349]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.968]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.386]
07-09 r14_atratio_0000_00.5 [0.097]
07-08 r14_atratio_00.5_0001 [0.876]
07-07 r14_atratio_00.5_0001 [0.884]
07-04 r14_atratio_n0.5_0000 [-0.489]
07-03 r14_atratio_0001_0002 [1.287]
07-02 r14_atratio_n0.5_0000 [-0.099]
07-01 r14_atratio_n002_n001 [-1.558]
06-30 r14_atratio_n0.5_0000 [-0.194]
06-27 r14_atratio_0000_00.5 [0.39]
06-26 r14_atratio_0000_00.5 [0.49]
06-25 r14_atratio_0000_00.5 [0.196]
06-24 r14_atratio_n001_n0.5 [-0.683]
06-23 r14_atratio_n002_n001 [-1.062]
06-20 r14_atratio_n0.5_0000 [-0.48]
06-19 r14_atratio_n003_n002 [-2.982]
06-18 r14_atratio_n0.5_0000 [-0.093]
06-17 r14_atratio_0000_00.5 [0.093]
06-16 r14_atratio_00.5_0001 [0.562]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.878]
07-11 r15_vratio_0000_0025 [24.486]
07-10 r15_vratio_0025_0050 [25.583]
07-09 r15_vratio_n025_0000 [-24.576]
07-08 r15_vratio_n025_0000 [-2.452]
07-07 r15_vratio_0000_0025 [9.17]
07-04 r15_vratio_n025_0000 [-10.912]
07-03 r15_vratio_0100_0200 [155.251]
07-02 r15_vratio_n075_n050 [-50.34]
07-01 r15_vratio_0000_0025 [2.32]
06-30 r15_vratio_n025_0000 [-6.575]
06-27 r15_vratio_0025_0050 [25.476]
06-26 r15_vratio_n025_0000 [-4.75]
06-25 r15_vratio_0000_0025 [1.847]
06-24 r15_vratio_0000_0025 [1.791]
06-23 r15_vratio_n075_n050 [-74.035]
06-20 r15_vratio_0000_0025 [2.894]
06-19 r15_vratio_0200_0300 [223.107]
06-18 r15_vratio_0000_0025 [4.608]
06-17 r15_vratio_0000_0025 [8.414]
06-16 r15_vratio_n050_n025 [-43.848]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.637]
07-11 r16_ma5_dratio_n05_000 [-0.019]
07-10 r16_ma5_dratio_000_005 [0.272]
07-09 r16_ma5_dratio_000_005 [0.856]
07-08 r16_ma5_dratio_000_005 [1.291]
07-07 r16_ma5_dratio_000_005 [0.904]
07-04 r16_ma5_dratio_000_005 [0.02]
07-03 r16_ma5_dratio_000_005 [0.294]
07-02 r16_ma5_dratio_n05_000 [-1.019]
07-01 r16_ma5_dratio_n05_000 [-1.115]
06-30 r16_ma5_dratio_000_005 [0.313]
06-27 r16_ma5_dratio_000_005 [0.547]
06-26 r16_ma5_dratio_000_005 [0.02]
06-25 r16_ma5_dratio_n05_000 [-0.778]
06-24 r16_ma5_dratio_n05_000 [-1.983]
06-23 r16_ma5_dratio_n05_000 [-2.362]
06-20 r16_ma5_dratio_n05_000 [-2.209]
06-19 r16_ma5_dratio_n05_000 [-2.309]
06-18 r16_ma5_dratio_n05_000 [-0.556]
06-17 r16_ma5_dratio_n05_000 [-1.269]
06-16 r16_ma5_dratio_n05_000 [-2.277]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.548]
07-11 r17_ma10_dratio_000_005 [0.731]
07-10 r17_ma10_dratio_000_005 [0.771]
07-09 r17_ma10_dratio_000_005 [1.24]
07-08 r17_ma10_dratio_000_005 [1.31]
07-07 r17_ma10_dratio_000_005 [0.607]
07-04 r17_ma10_dratio_n05_000 [-0.255]
07-03 r17_ma10_dratio_000_005 [0.059]
07-02 r17_ma10_dratio_n05_000 [-1.386]
07-01 r17_ma10_dratio_n05_000 [-1.892]
06-30 r17_ma10_dratio_n05_000 [-0.945]
06-27 r17_ma10_dratio_n05_000 [-1.191]
06-26 r17_ma10_dratio_n05_000 [-1.933]
06-25 r17_ma10_dratio_n05_000 [-3.18]
06-24 r17_ma10_dratio_n05_000 [-4.251]
06-23 r17_ma10_dratio_n05_000 [-4.553]
06-20 r17_ma10_dratio_n05_000 [-4.428]
06-19 r17_ma10_dratio_n05_000 [-4.888]
06-18 r17_ma10_dratio_n05_000 [-2.878]
06-17 r17_ma10_dratio_n05_000 [-3.487]
06-16 r17_ma10_dratio_n05_000 [-4.205]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.207]
07-11 r18_ma25_dratio_n05_000 [-1.476]
07-10 r18_ma25_dratio_n05_000 [-1.881]
07-09 r18_ma25_dratio_n05_000 [-1.914]
07-08 r18_ma25_dratio_n05_000 [-2.437]
07-07 r18_ma25_dratio_n05_000 [-3.687]
07-04 r18_ma25_dratio_n07_n05 [-5.009]
07-03 r18_ma25_dratio_n07_n05 [-5.035]
07-02 r18_ma25_dratio_n07_n05 [-6.734]
07-01 r18_ma25_dratio_n10_n07 [-7.091]
06-30 r18_ma25_dratio_n07_n05 [-6.073]
06-27 r18_ma25_dratio_n07_n05 [-6.281]
06-26 r18_ma25_dratio_n10_n07 [-7.004]
06-25 r18_ma25_dratio_n10_n07 [-7.849]
06-24 r18_ma25_dratio_n10_n07 [-8.542]
06-23 r18_ma25_dratio_n10_n07 [-8.43]
06-20 r18_ma25_dratio_n10_n07 [-7.986]
06-19 r18_ma25_dratio_n10_n07 [-8.136]
06-18 r18_ma25_dratio_n07_n05 [-5.798]
06-17 r18_ma25_dratio_n07_n05 [-6.089]
06-16 r18_ma25_dratio_n07_n05 [-6.579]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.735]
07-11 r19_ma50_dratio_n07_n05 [-6.856]
07-10 r19_ma50_dratio_n10_n07 [-7.136]
07-09 r19_ma50_dratio_n10_n07 [-7.069]
07-08 r19_ma50_dratio_n10_n07 [-7.306]
07-07 r19_ma50_dratio_n10_n07 [-8.259]
07-04 r19_ma50_dratio_n10_n07 [-9.255]
07-03 r19_ma50_dratio_n10_n07 [-9.002]
07-02 r19_ma50_dratio_n15_n10 [-10.364]
07-01 r19_ma50_dratio_n15_n10 [-10.501]
06-30 r19_ma50_dratio_n10_n07 [-9.256]
06-27 r19_ma50_dratio_n10_n07 [-9.234]
06-26 r19_ma50_dratio_n10_n07 [-9.741]
06-25 r19_ma50_dratio_n15_n10 [-10.327]
06-24 r19_ma50_dratio_n15_n10 [-10.633]
06-23 r19_ma50_dratio_n15_n10 [-10.154]
06-20 r19_ma50_dratio_n10_n07 [-9.257]
06-19 r19_ma50_dratio_n10_n07 [-8.858]
06-18 r19_ma50_dratio_n07_n05 [-6.032]
06-17 r19_ma50_dratio_n07_n05 [-5.938]
06-16 r19_ma50_dratio_n07_n05 [-6.057]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.838]
07-11 r20_ma75_dratio_n07_n05 [-6.715]
07-10 r20_ma75_dratio_n07_n05 [-6.69]
07-09 r20_ma75_dratio_n07_n05 [-6.297]
07-08 r20_ma75_dratio_n07_n05 [-6.356]
07-07 r20_ma75_dratio_n10_n07 [-7.133]
07-04 r20_ma75_dratio_n10_n07 [-7.917]
07-03 r20_ma75_dratio_n10_n07 [-7.44]
07-02 r20_ma75_dratio_n10_n07 [-8.584]
07-01 r20_ma75_dratio_n10_n07 [-8.477]
06-30 r20_ma75_dratio_n10_n07 [-7.009]
06-27 r20_ma75_dratio_n07_n05 [-6.797]
06-26 r20_ma75_dratio_n10_n07 [-7.138]
06-25 r20_ma75_dratio_n10_n07 [-7.567]
06-24 r20_ma75_dratio_n10_n07 [-7.732]
06-23 r20_ma75_dratio_n10_n07 [-7.065]
06-20 r20_ma75_dratio_n07_n05 [-6.033]
06-19 r20_ma75_dratio_n07_n05 [-5.545]
06-18 r20_ma75_dratio_n05_000 [-2.574]
06-17 r20_ma75_dratio_n05_000 [-2.397]
06-16 r20_ma75_dratio_n05_000 [-2.402]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.246]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.053]
07-09 r21_mrstrength_n0.5_n0.2 [-0.237]
07-08 r21_mrstrength_00.5_00.7 [0.621]
07-07 r21_mrstrength_0001_0002 [1.445]
07-04 r21_mrstrength_n001_n0.5 [-0.552]
07-03 r21_mrstrength_0001_0002 [1.228]
07-02 r21_mrstrength_00.2_00.5 [0.461]
07-01 r21_mrstrength_n0.5_n0.2 [-0.32]
06-30 r21_mrstrength_n002_n001 [-1.032]
06-27 r21_mrstrength_n002_n001 [-1.04]
06-26 r21_mrstrength_n002_n001 [-1.16]
06-25 r21_mrstrength_n0.2_0000 [-0.195]
06-24 r21_mrstrength_n002_n001 [-1.821]
06-23 r21_mrstrength_n001_n0.5 [-0.934]
06-20 r21_mrstrength_n0.5_n0.2 [-0.259]
06-19 r21_mrstrength_n002_n001 [-1.962]
06-18 r21_mrstrength_n001_n0.5 [-0.997]
06-17 r21_mrstrength_n0.5_n0.2 [-0.495]
06-16 r21_mrstrength_n001_n0.5 [-0.699]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.29]
07-11 r23_gratio_0000_00.5 [0.29]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.193]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.098]
07-04 r23_gratio_0000_00.5 [0.098]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.099]
07-01 r23_gratio_0000_00.5 [0.195]
06-30 r23_gratio_0001_0002 [1.069]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.784]
06-25 r23_gratio_00.5_0001 [0.589]
06-24 r23_gratio_00.5_0001 [0.878]
06-23 r23_gratio_n001_n0.5 [-0.579]
06-20 r23_gratio_n001_n0.5 [-0.865]
06-19 r23_gratio_n003_n002 [-2.237]
06-18 r23_gratio_n001_n0.5 [-0.931]
06-17 r23_gratio_n001_n0.5 [-0.746]
06-16 r23_gratio_00.5_0001 [0.562]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.458]
07-11 r24_volaratio_001_1.5 [1.458]
07-10 r24_volaratio_0.5_001 [0.874]
07-09 r24_volaratio_001_1.5 [1.168]
07-08 r24_volaratio_2.5_003 [2.854]
07-07 r24_volaratio_1.5_002 [1.967]
07-04 r24_volaratio_1.5_002 [1.673]
07-03 r24_volaratio_1.5_002 [1.887]
07-02 r24_volaratio_0.5_001 [0.894]
07-01 r24_volaratio_002_2.5 [2.284]
06-30 r24_volaratio_1.5_002 [1.753]
06-27 r24_volaratio_1.5_002 [1.756]
06-26 r24_volaratio_001_1.5 [1.383]
06-25 r24_volaratio_001_1.5 [1.285]
06-24 r24_volaratio_1.5_002 [1.672]
06-23 r24_volaratio_001_1.5 [1.273]
06-20 r24_volaratio_1.5_002 [1.668]
06-19 r24_volaratio_2.5_003 [2.838]
06-18 r24_volaratio_002_2.5 [2.176]
06-17 r24_volaratio_1.5_002 [1.794]
06-16 r24_volaratio_001_1.5 [1.312]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9474 etc relac 1044 1029 1030 1043 135300 10 0.968 -27.878 -0.278
2025-07-11 15:30 9474 etc relac 1044 1029 1036 1033 187600 0 0 24.486 -0.193
2025-07-10 15:30 9474 etc relac 1039 1030 1037 1033 150700 -4 -0.386 25.583 -0.439
2025-07-09 15:30 9474 etc relac 1039 1027 1034 1037 120000 1 0.097 -24.576 0.334
2025-07-08 15:30 9474 etc relac 1045 1016 1027 1036 159100 9 0.876 -2.452 0.255
2025-07-07 15:30 9474 etc relac 1037 1017 1017 1027 163100 9 0.884 9.17 -0.561
2025-07-04 15:30 9474 etc relac 1033 1016 1024 1018 149400 -5 -0.489 -10.912 0.063
2025-07-03 15:30 9474 etc relac 1026 1007 1010 1023 167700 13 1.287 155.251 0.059
2025-07-02 15:30 9474 etc relac 1016 1007 1012 1010 65700 -1 -0.099 -50.34 -0.56
2025-07-01 15:30 9474 etc relac 1030 1007 1029 1011 132300 -16 -1.558 2.32 -1.238
2025-06-30 15:30 9474 etc relac 1045 1027 1040 1027 129300 -2 -0.194 -6.575 0.838
2025-06-27 15:30 9474 etc relac 1043 1025 1025 1029 138400 4 0.39 25.476 1.43
2025-06-26 15:30 9474 etc relac 1026 1012 1012 1025 110300 5 0.49 -4.75 1.65
2025-06-25 15:30 9474 etc relac 1025 1012 1024 1020 115800 2 0.196 1.847 0.391
2025-06-24 15:30 9474 etc relac 1034 1017 1034 1018 113700 -7 -0.683 1.791 1.138
2025-06-23 15:30 9474 etc relac 1034 1021 1030 1025 111700 -11 -1.062 -74.035 -0.128
2025-06-20 15:30 9474 etc relac 1036 1019 1032 1036 430200 -5 -0.48 2.894 -0.221
2025-06-19 15:30 9474 etc relac 1051 1022 1049 1041 418100 -32 -2.982 223.107 -1.02
2025-06-18 15:30 9474 etc relac 1080 1057 1064 1073 129400 -1 -0.093 4.608 0.904
2025-06-17 15:30 9474 etc relac 1078 1059 1065 1074 123700 1 0.093 8.414 0.588
2025-06-16 15:30 9474 etc relac 1081 1067 1073 1073 114100 6 0.562 -43.848 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数9474 (-2.8%:-2.8%)
(3%:3%) 日経平均 -0.512
(25.4%:25.4%) r13_cont_02 -0.437