Home
rdate:2025-07-14
[銘柄コード] 9421
[銘柄名] エヌジェイホールディングス
[銘柄名en] NJ Holdings Inc.
[銘柄概要] 携帯向けゲーム開発・運営が主力。クレカ決済サービス、携帯電販社、人材派遣も。
[URL] https://www.njhd.jp/
[比較銘柄] 3909(ショーケース) 3683(サイバーリン) 3907(シリコンスタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [79.9]
07-11 r5_per_050_100 [80.3]
07-10 r5_per_050_100 [81.3]
07-09 r5_per_050_100 [80.7]
07-08 r5_per_050_100 [82.3]
07-07 r5_per_050_100 [82.4]
07-04 r5_per_050_100 [82.3]
07-03 r5_per_050_100 [82]
07-02 r5_per_050_100 [83.1]
07-01 r5_per_050_100 [84.5]
06-30 r5_per_050_100 [87.3]
06-27 r5_per_050_100 [86.6]
06-26 r5_per_050_100 [92.7]
06-25 r5_per_050_100 [94]
06-24 r5_per_050_100 [93.3]
06-23 r5_per_050_100 [94.6]
06-20 r5_per_050_100 [94.6]
06-19 r5_per_050_100 [94.4]
06-18 r5_per_050_100 [96.4]
06-17 r5_per_050_100 [93.4]
06-16 r5_per_050_100 [95.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.04]
07-11 r6_pbr_002_003 [2.05]
07-10 r6_pbr_002_003 [2.08]
07-09 r6_pbr_002_003 [2.06]
07-08 r6_pbr_002_003 [2.1]
07-07 r6_pbr_002_003 [2.11]
07-04 r6_pbr_002_003 [2.1]
07-03 r6_pbr_002_003 [2.1]
07-02 r6_pbr_002_003 [2.12]
07-01 r6_pbr_002_003 [2.16]
06-30 r6_pbr_002_003 [2.23]
06-27 r6_pbr_002_003 [2.22]
06-26 r6_pbr_002_003 [2.37]
06-25 r6_pbr_002_003 [2.4]
06-24 r6_pbr_002_003 [2.38]
06-23 r6_pbr_002_003 [2.42]
06-20 r6_pbr_002_003 [2.42]
06-19 r6_pbr_002_003 [2.41]
06-18 r6_pbr_002_003 [2.47]
06-17 r6_pbr_002_003 [2.39]
06-16 r6_pbr_002_003 [2.43]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0020_0050 [21.54]
06-23 r8_mratio_0020_0050 [21.54]
06-20 r8_mratio_0020_0050 [21.54]
06-19 r8_mratio_0020_0050 [21.54]
06-18 r8_mratio_0020_0050 [21.54]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.342]
07-11 r11_rstrength_n010_n005 [-5.279]
07-10 r11_rstrength_n001_n0.5 [-0.802]
07-09 r11_rstrength_n005_n002 [-3.058]
07-08 r11_rstrength_n001_n0.5 [-0.934]
07-07 r11_rstrength_00.5_00.7 [0.618]
07-04 r11_rstrength_00.2_00.5 [0.367]
07-03 r11_rstrength_0002_0005 [2.488]
07-02 r11_rstrength_n002_n001 [-1.716]
07-01 r11_rstrength_n010_n005 [-6.446]
06-30 r11_rstrength_n001_n0.5 [-0.855]
06-27 r11_rstrength_n010_n005 [-7.539]
06-26 r11_rstrength_n002_n001 [-1.13]
06-25 r11_rstrength_0002_0005 [3.181]
06-24 r11_rstrength_n005_n002 [-3.188]
06-23 r11_rstrength_0001_0002 [1.435]
06-20 r11_rstrength_0001_0002 [1.873]
06-19 r11_rstrength_n005_n002 [-2.546]
06-18 r11_rstrength_0002_0005 [4.977]
06-17 r11_rstrength_n005_n002 [-3.542]
06-16 r11_rstrength_0002_0005 [3.055]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.494]
07-11 r14_atratio_n002_n001 [-1.301]
07-10 r14_atratio_00.5_0001 [0.82]
07-09 r14_atratio_n002_n001 [-1.929]
07-08 r14_atratio_n0.5_0000 [-0.161]
07-07 r14_atratio_0000_00.5 [0.161]
07-04 r14_atratio_0000_00.5 [0.323]
07-03 r14_atratio_n002_n001 [-1.274]
07-02 r14_atratio_n002_n001 [-1.721]
07-01 r14_atratio_n005_n003 [-3.182]
06-30 r14_atratio_00.5_0001 [0.763]
06-27 r14_atratio_n010_n005 [-6.562]
06-26 r14_atratio_n002_n001 [-1.406]
06-25 r14_atratio_00.5_0001 [0.851]
06-24 r14_atratio_n002_n001 [-1.399]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.14]
06-19 r14_atratio_n003_n002 [-2.058]
06-18 r14_atratio_0003_0005 [3.258]
06-17 r14_atratio_n002_n001 [-1.808]
06-16 r14_atratio_00.5_0001 [0.7]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0200_0300 [223.077]
07-11 r15_vratio_n075_n050 [-56.667]
07-10 r15_vratio_0100_0200 [130.769]
07-09 r15_vratio_n075_n050 [-51.852]
07-08 r15_vratio_n025_0000 [-22.857]
07-07 r15_vratio_n025_0000 [-5.405]
07-04 r15_vratio_0000_0025 [8.824]
07-03 r15_vratio_n025_0000 [-5.556]
07-02 r15_vratio_n075_n050 [-51.351]
07-01 r15_vratio_n050_n025 [-45.185]
06-30 r15_vratio_n075_n050 [-65.561]
06-27 r15_vratio_0100_0200 [127.907]
06-26 r15_vratio_0075_0100 [81.053]
06-25 r15_vratio_n025_0000 [-10.377]
06-24 r15_vratio_n025_0000 [-7.018]
06-23 r15_vratio_0050_0075 [70.149]
06-20 r15_vratio_n025_0000 [-17.284]
06-19 r15_vratio_n050_n025 [-35.2]
06-18 r15_vratio_n075_n050 [-69.136]
06-17 r15_vratio_n075_n050 [-50.85]
06-16 r15_vratio_0100_0200 [150.456]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.243]
07-11 r16_ma5_dratio_n05_000 [-1.365]
07-10 r16_ma5_dratio_n05_000 [-0.55]
07-09 r16_ma5_dratio_n05_000 [-1.518]
07-08 r16_ma5_dratio_n05_000 [-0.161]
07-07 r16_ma5_dratio_n05_000 [-0.543]
07-04 r16_ma5_dratio_n05_000 [-1.862]
07-03 r16_ma5_dratio_n05_000 [-3.186]
07-02 r16_ma5_dratio_n05_000 [-4.356]
07-01 r16_ma5_dratio_n07_n05 [-5.08]
06-30 r16_ma5_dratio_n05_000 [-3.846]
06-27 r16_ma5_dratio_n07_n05 [-6.08]
06-26 r16_ma5_dratio_n05_000 [-1.184]
06-25 r16_ma5_dratio_n05_000 [-0.14]
06-24 r16_ma5_dratio_n05_000 [-1.481]
06-23 r16_ma5_dratio_n05_000 [-0.112]
06-20 r16_ma5_dratio_n05_000 [-0.223]
06-19 r16_ma5_dratio_n05_000 [-0.335]
06-18 r16_ma5_dratio_000_005 [4.202]
06-17 r16_ma5_dratio_000_005 [4.161]
06-16 r16_ma5_dratio_010_015 [10.888]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.423]
07-11 r17_ma10_dratio_n05_000 [-2.818]
07-10 r17_ma10_dratio_n05_000 [-2.288]
07-09 r17_ma10_dratio_n05_000 [-4.389]
07-08 r17_ma10_dratio_n05_000 [-4.027]
07-07 r17_ma10_dratio_n07_n05 [-5.088]
07-04 r17_ma10_dratio_n07_n05 [-6.55]
07-03 r17_ma10_dratio_n10_n07 [-8.135]
07-02 r17_ma10_dratio_n10_n07 [-8.227]
07-01 r17_ma10_dratio_n10_n07 [-7.978]
06-30 r17_ma10_dratio_n07_n05 [-5.862]
06-27 r17_ma10_dratio_n10_n07 [-7.355]
06-26 r17_ma10_dratio_n05_000 [-1.669]
06-25 r17_ma10_dratio_000_005 [0.737]
06-24 r17_ma10_dratio_000_005 [1.191]
06-23 r17_ma10_dratio_000_005 [4.823]
06-20 r17_ma10_dratio_005_007 [6.956]
06-19 r17_ma10_dratio_007_010 [9.375]
06-18 r17_ma10_dratio_015_020 [15.202]
06-17 r17_ma10_dratio_015_020 [15.134]
06-16 r17_ma10_dratio_020_030 [20.476]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-8.168]
07-11 r18_ma25_dratio_n10_n07 [-7.571]
07-10 r18_ma25_dratio_n07_n05 [-6.072]
07-09 r18_ma25_dratio_n07_n05 [-6.258]
07-08 r18_ma25_dratio_n05_000 [-3.959]
07-07 r18_ma25_dratio_n05_000 [-3.327]
07-04 r18_ma25_dratio_n05_000 [-3.272]
07-03 r18_ma25_dratio_n05_000 [-3.409]
07-02 r18_ma25_dratio_n05_000 [-2.01]
07-01 r18_ma25_dratio_n05_000 [-0.219]
06-30 r18_ma25_dratio_000_005 [3.196]
06-27 r18_ma25_dratio_000_005 [2.703]
06-26 r18_ma25_dratio_010_015 [10.206]
06-25 r18_ma25_dratio_010_015 [12.358]
06-24 r18_ma25_dratio_010_015 [12.054]
06-23 r18_ma25_dratio_010_015 [14.246]
06-20 r18_ma25_dratio_010_015 [14.93]
06-19 r18_ma25_dratio_015_020 [15.437]
06-18 r18_ma25_dratio_015_020 [18.537]
06-17 r18_ma25_dratio_015_020 [15.556]
06-16 r18_ma25_dratio_015_020 [18.405]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.819]
07-11 r19_ma50_dratio_n05_000 [-3.365]
07-10 r19_ma50_dratio_n05_000 [-2.101]
07-09 r19_ma50_dratio_n05_000 [-2.888]
07-08 r19_ma50_dratio_n05_000 [-0.984]
07-07 r19_ma50_dratio_n05_000 [-0.787]
07-04 r19_ma50_dratio_n05_000 [-0.88]
07-03 r19_ma50_dratio_n05_000 [-1.139]
07-02 r19_ma50_dratio_000_005 [0.236]
07-01 r19_ma50_dratio_000_005 [2.292]
06-30 r19_ma50_dratio_005_007 [6.041]
06-27 r19_ma50_dratio_005_007 [5.713]
06-26 r19_ma50_dratio_010_015 [13.596]
06-25 r19_ma50_dratio_015_020 [15.889]
06-24 r19_ma50_dratio_015_020 [15.657]
06-23 r19_ma50_dratio_015_020 [18.1]
06-20 r19_ma50_dratio_015_020 [18.96]
06-19 r19_ma50_dratio_015_020 [19.614]
06-18 r19_ma50_dratio_020_030 [22.934]
06-17 r19_ma50_dratio_015_020 [19.893]
06-16 r19_ma50_dratio_020_030 [22.872]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.141]
07-11 r20_ma75_dratio_000_005 [0.443]
07-10 r20_ma75_dratio_000_005 [1.898]
07-09 r20_ma75_dratio_000_005 [1.215]
07-08 r20_ma75_dratio_000_005 [3.366]
07-07 r20_ma75_dratio_000_005 [3.755]
07-04 r20_ma75_dratio_000_005 [3.826]
07-03 r20_ma75_dratio_000_005 [3.751]
07-02 r20_ma75_dratio_005_007 [5.35]
07-01 r20_ma75_dratio_007_010 [7.487]
06-30 r20_ma75_dratio_010_015 [11.346]
06-27 r20_ma75_dratio_010_015 [10.882]
06-26 r20_ma75_dratio_015_020 [19.058]
06-25 r20_ma75_dratio_020_030 [21.29]
06-24 r20_ma75_dratio_020_030 [20.824]
06-23 r20_ma75_dratio_020_030 [23.112]
06-20 r20_ma75_dratio_020_030 [23.717]
06-19 r20_ma75_dratio_020_030 [24.183]
06-18 r20_ma75_dratio_020_030 [27.45]
06-17 r20_ma75_dratio_020_030 [24.106]
06-16 r20_ma75_dratio_020_030 [27.02]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.216]
07-11 r21_mrstrength_n002_n001 [-1.108]
07-10 r21_mrstrength_0001_0002 [1.259]
07-09 r21_mrstrength_n005_n002 [-2.263]
07-08 r21_mrstrength_n0.5_n0.2 [-0.416]
07-07 r21_mrstrength_00.7_0001 [0.722]
07-04 r21_mrstrength_00.2_00.5 [0.26]
07-03 r21_mrstrength_n002_n001 [-1.333]
07-02 r21_mrstrength_n002_n001 [-1.161]
07-01 r21_mrstrength_n002_n001 [-1.944]
06-30 r21_mrstrength_n0.2_0000 [-0.075]
06-27 r21_mrstrength_n010_n005 [-7.992]
06-26 r21_mrstrength_n005_n002 [-3.056]
06-25 r21_mrstrength_00.2_00.5 [0.46]
06-24 r21_mrstrength_n005_n002 [-2.537]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.361]
06-19 r21_mrstrength_n002_n001 [-1.038]
06-18 r21_mrstrength_0002_0005 [2.354]
06-17 r21_mrstrength_n005_n002 [-2.396]
06-16 r21_mrstrength_n001_n0.5 [-0.561]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.659]
07-11 r23_gratio_n002_n001 [-1.626]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.482]
07-08 r23_gratio_n0.5_0000 [-0.161]
07-07 r23_gratio_n002_n001 [-1.608]
07-04 r23_gratio_0000_00.5 [0.323]
07-03 r23_gratio_n0.5_0000 [-0.159]
07-02 r23_gratio_n0.5_0000 [-0.156]
07-01 r23_gratio_n002_n001 [-1.515]
06-30 r23_gratio_n005_n003 [-3.053]
06-27 r23_gratio_n010_n005 [-7.275]
06-26 r23_gratio_00.5_0001 [0.985]
06-25 r23_gratio_0001_0002 [1.418]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.699]
06-20 r23_gratio_0000_00.5 [0.14]
06-19 r23_gratio_n002_n001 [-1.097]
06-18 r23_gratio_00.5_0001 [0.567]
06-17 r23_gratio_00.5_0001 [0.974]
06-16 r23_gratio_n0.5_0000 [-0.14]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.663]
07-11 r24_volaratio_001_1.5 [1.157]
07-10 r24_volaratio_002_2.5 [2.496]
07-09 r24_volaratio_001_1.5 [1.475]
07-08 r24_volaratio_001_1.5 [1.468]
07-07 r24_volaratio_003_004 [3.115]
07-04 r24_volaratio_2.5_003 [2.81]
07-03 r24_volaratio_003_004 [3.295]
07-02 r24_volaratio_2.5_003 [2.88]
07-01 r24_volaratio_004_005 [4]
06-30 r24_volaratio_004_005 [4.596]
06-27 r24_volaratio_005_007 [6.504]
06-26 r24_volaratio_2.5_003 [2.568]
06-25 r24_volaratio_001_1.5 [1.127]
06-24 r24_volaratio_001_1.5 [1.418]
06-23 r24_volaratio_001_1.5 [1.127]
06-20 r24_volaratio_0.5_001 [0.845]
06-19 r24_volaratio_1.5_002 [1.541]
06-18 r24_volaratio_003_004 [3.112]
06-17 r24_volaratio_007_010 [7.875]
06-16 r24_volaratio_010_015 [12.963]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:56 9421 etc relac 607 603 603 604 4200 -3 -0.494 223.077 -0.278
2025-07-11 15:30 9421 etc relac 612 605 605 607 1300 -8 -1.301 -56.667 -0.193
2025-07-10 15:30 9421 etc relac 616 601 610 615 3000 5 0.82 130.769 -0.439
2025-07-09 15:30 9421 etc relac 619 610 619 610 1300 -12 -1.929 -51.852 0.334
2025-07-08 15:30 9421 etc relac 622 613 622 622 2700 -1 -0.161 -22.857 0.255
2025-07-07 15:09 9421 etc relac 629 610 612 623 3500 1 0.161 -5.405 -0.561
2025-07-04 15:30 9421 etc relac 622 605 622 622 3700 2 0.323 8.824 0.063
2025-07-03 15:30 9421 etc relac 627 607 627 620 3400 -8 -1.274 -5.556 0.059
2025-07-02 15:30 9421 etc relac 643 625 638 628 3600 -11 -1.721 -51.351 -0.56
2025-07-01 15:30 9421 etc relac 650 625 650 639 7400 -21 -3.182 -45.185 -1.238
2025-06-30 15:30 9421 etc relac 660 631 635 660 13500 5 0.763 -65.561 0.838
2025-06-27 15:30 9421 etc relac 655 615 650 655 39200 -46 -6.562 127.907 1.43
2025-06-26 15:30 9421 etc relac 719 701 718 701 17200 -10 -1.406 81.053 1.65
2025-06-25 15:30 9421 etc relac 718 710 715 711 9500 6 0.851 -10.377 0.391
2025-06-24 15:30 9421 etc relac 715 705 715 705 10600 -10 -1.399 -7.018 1.138
2025-06-23 15:30 9421 etc relac 718 710 710 715 11400 0 0 70.149 -0.128
2025-06-20 15:24 9421 etc relac 716 710 715 715 6700 1 0.14 -17.284 -0.221
2025-06-19 15:30 9421 etc relac 725 714 721 714 8100 -15 -2.058 -35.2 -1.02
2025-06-18 15:30 9421 etc relac 729 707 710 729 12500 23 3.258 -69.136 0.904
2025-06-17 15:30 9421 etc relac 726 673 726 706 40500 -13 -1.808 -50.85 0.588
2025-06-16 15:30 9421 etc relac 732 648 713 719 82400 5 0.7 150.456 1.261


relastats
r13_cont_04rdate
1.436 2025-07-14
1.266 2025-07-11
1.563 2025-07-09
1.83 2025-07-08
1.028 2025-07-07
0.854 2025-07-04
0.613 2025-07-03
1.204 2025-07-02
1.49 2025-07-01
0.815 2025-06-30
1.435 2025-06-27
1.152 2025-06-26
1.161 2025-06-25
1.122 2025-06-24
0.866 2025-06-23
0.806 2025-06-20
1.03 2025-06-19
1.319 2025-06-18
2.542 2025-06-17
1.37 2025-06-16

相関係数9421 (-15.99%:-15.99%)
(3%:3%) 日経平均 -0.758
(26.33%:26.33%) r13_cont_04 -0.946