Home
rdate:2025-07-14
[銘柄コード] 9364
[銘柄名] 上組
[銘柄名en] Kamigumi Co., Ltd.
[銘柄概要] 港湾総合運送大手。６大港の取扱高トップ。顧客物流を最適化し差別化。
[URL] https://www.kamigumi.co.jp/
[比較銘柄] 9301(三菱倉) 9302(三井倉ＨＤ) 9303(住友倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,329億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.7]
07-10 r5_per_015_018 [15.8]
07-09 r5_per_015_018 [15.8]
07-08 r5_per_015_018 [15.7]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.6]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [15.7]
07-01 r5_per_015_018 [15.6]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.3]
06-24 r5_per_015_018 [15.5]
06-23 r5_per_015_018 [15.5]
06-20 r5_per_015_018 [15.6]
06-19 r5_per_015_018 [15.7]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.6]
06-16 r5_per_015_018 [15.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.07]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.06]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.55]
07-11 r7_yield_4.5_005 [4.57]
07-10 r7_yield_4.5_005 [4.53]
07-09 r7_yield_4.5_005 [4.52]
07-08 r7_yield_4.5_005 [4.55]
07-07 r7_yield_4.5_005 [4.56]
07-04 r7_yield_4.5_005 [4.58]
07-03 r7_yield_4.5_005 [4.6]
07-02 r7_yield_4.5_005 [4.57]
07-01 r7_yield_4.5_005 [4.58]
06-30 r7_yield_4.5_005 [4.62]
06-27 r7_yield_4.5_005 [4.69]
06-26 r7_yield_4.5_005 [4.7]
06-25 r7_yield_4.5_005 [4.68]
06-24 r7_yield_4.5_005 [4.62]
06-23 r7_yield_4.5_005 [4.6]
06-20 r7_yield_4.5_005 [4.58]
06-19 r7_yield_4.5_005 [4.56]
06-18 r7_yield_4.5_005 [4.56]
06-17 r7_yield_4.5_005 [4.58]
06-16 r7_yield_4.5_005 [4.57]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.34]
07-11 r8_mratio_0005_0010 [5.34]
07-10 r8_mratio_0005_0010 [5.34]
07-09 r8_mratio_0005_0010 [5.34]
07-08 r8_mratio_0003_0005 [3.66]
07-07 r8_mratio_0003_0005 [3.66]
07-04 r8_mratio_0003_0005 [3.66]
07-03 r8_mratio_0003_0005 [3.66]
07-02 r8_mratio_0003_0005 [3.66]
07-01 r8_mratio_0002_0003 [2.95]
06-30 r8_mratio_0002_0003 [2.95]
06-27 r8_mratio_0002_0003 [2.95]
06-26 r8_mratio_0002_0003 [2.95]
06-25 r8_mratio_0002_0003 [2.95]
06-24 r8_mratio_0003_0005 [3.12]
06-23 r8_mratio_0003_0005 [3.12]
06-20 r8_mratio_0003_0005 [3.12]
06-19 r8_mratio_0003_0005 [3.12]
06-18 r8_mratio_0003_0005 [3.12]
06-17 r8_mratio_0005_0010 [5.87]
06-16 r8_mratio_0005_0010 [5.87]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.107]
07-11 r11_rstrength_n002_n001 [-1.484]
07-10 r11_rstrength_00.2_00.5 [0.302]
07-09 r11_rstrength_00.2_00.5 [0.32]
07-08 r11_rstrength_00.2_00.5 [0.268]
07-07 r11_rstrength_0000_00.2 [0.049]
07-04 r11_rstrength_n0.5_n0.2 [-0.234]
07-03 r11_rstrength_00.7_0001 [0.933]
07-02 r11_rstrength_00.5_00.7 [0.513]
07-01 r11_rstrength_00.7_0001 [0.847]
06-30 r11_rstrength_0001_0002 [1.43]
06-27 r11_rstrength_00.5_00.7 [0.668]
06-26 r11_rstrength_n002_n001 [-1.077]
06-25 r11_rstrength_n001_n0.5 [-0.916]
06-24 r11_rstrength_n0.5_n0.2 [-0.33]
06-23 r11_rstrength_n0.2_0000 [-0.037]
06-20 r11_rstrength_n0.2_0000 [-0.027]
06-19 r11_rstrength_n001_n0.5 [-0.691]
06-18 r11_rstrength_00.7_0001 [0.846]
06-17 r11_rstrength_n0.2_0000 [-0.1]
06-16 r11_rstrength_n0.5_n0.2 [-0.395]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.346]
07-11 r14_atratio_n001_n0.5 [-0.906]
07-10 r14_atratio_n0.5_0000 [-0.098]
07-09 r14_atratio_00.5_0001 [0.566]
07-08 r14_atratio_0000_00.5 [0.123]
07-07 r14_atratio_0000_00.5 [0.445]
07-04 r14_atratio_00.5_0001 [0.522]
07-03 r14_atratio_n001_n0.5 [-0.642]
07-02 r14_atratio_0000_00.5 [0.173]
07-01 r14_atratio_00.5_0001 [0.849]
06-30 r14_atratio_0001_0002 [1.572]
06-27 r14_atratio_0000_00.5 [0.254]
06-26 r14_atratio_n0.5_0000 [-0.481]
06-25 r14_atratio_n002_n001 [-1.249]
06-24 r14_atratio_n0.5_0000 [-0.398]
06-23 r14_atratio_n001_n0.5 [-0.569]
06-20 r14_atratio_n0.5_0000 [-0.247]
06-19 r14_atratio_n0.5_0000 [-0.197]
06-18 r14_atratio_00.5_0001 [0.52]
06-17 r14_atratio_n0.5_0000 [-0.296]
06-16 r14_atratio_00.5_0001 [0.997]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.588]
07-11 r15_vratio_n025_0000 [-11.29]
07-10 r15_vratio_0000_0025 [11.434]
07-09 r15_vratio_n025_0000 [-4.142]
07-08 r15_vratio_0000_0025 [17.182]
07-07 r15_vratio_0000_0025 [6.545]
07-04 r15_vratio_0025_0050 [27.405]
07-03 r15_vratio_0000_0025 [3.876]
07-02 r15_vratio_n025_0000 [-23.281]
07-01 r15_vratio_n025_0000 [-6.353]
06-30 r15_vratio_0000_0025 [14.385]
06-27 r15_vratio_n050_n025 [-42.254]
06-26 r15_vratio_0025_0050 [46.423]
06-25 r15_vratio_0000_0025 [1.365]
06-24 r15_vratio_0025_0050 [49.109]
06-23 r15_vratio_n075_n050 [-55.991]
06-20 r15_vratio_0100_0200 [150.14]
06-19 r15_vratio_0025_0050 [47.065]
06-18 r15_vratio_n075_n050 [-50.535]
06-17 r15_vratio_n025_0000 [-4.104]
06-16 r15_vratio_n050_n025 [-25.726]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.197]
07-11 r16_ma5_dratio_n05_000 [-0.536]
07-10 r16_ma5_dratio_000_005 [0.398]
07-09 r16_ma5_dratio_000_005 [0.809]
07-08 r16_ma5_dratio_000_005 [0.445]
07-07 r16_ma5_dratio_000_005 [0.445]
07-04 r16_ma5_dratio_000_005 [0.268]
07-03 r16_ma5_dratio_000_005 [0.234]
07-02 r16_ma5_dratio_000_005 [1.322]
07-01 r16_ma5_dratio_000_005 [1.625]
06-30 r16_ma5_dratio_000_005 [0.957]
06-27 r16_ma5_dratio_n05_000 [-0.67]
06-26 r16_ma5_dratio_n05_000 [-1.408]
06-25 r16_ma5_dratio_n05_000 [-1.514]
06-24 r16_ma5_dratio_n05_000 [-0.798]
06-23 r16_ma5_dratio_n05_000 [-0.579]
06-20 r16_ma5_dratio_n05_000 [-0.168]
06-19 r16_ma5_dratio_000_005 [0.232]
06-18 r16_ma5_dratio_000_005 [0.619]
06-17 r16_ma5_dratio_000_005 [0.273]
06-16 r16_ma5_dratio_000_005 [0.581]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.136]
07-11 r17_ma10_dratio_n05_000 [-0.074]
07-10 r17_ma10_dratio_000_005 [1.096]
07-09 r17_ma10_dratio_000_005 [1.572]
07-08 r17_ma10_dratio_000_005 [1.341]
07-07 r17_ma10_dratio_000_005 [1.373]
07-04 r17_ma10_dratio_000_005 [1.027]
07-03 r17_ma10_dratio_000_005 [0.502]
07-02 r17_ma10_dratio_000_005 [1.074]
07-01 r17_ma10_dratio_000_005 [0.866]
06-30 r17_ma10_dratio_000_005 [0.02]
06-27 r17_ma10_dratio_n05_000 [-1.638]
06-26 r17_ma10_dratio_n05_000 [-2.051]
06-25 r17_ma10_dratio_n05_000 [-1.774]
06-24 r17_ma10_dratio_n05_000 [-0.709]
06-23 r17_ma10_dratio_n05_000 [-0.396]
06-20 r17_ma10_dratio_000_005 [0.077]
06-19 r17_ma10_dratio_000_005 [0.27]
06-18 r17_ma10_dratio_000_005 [0.492]
06-17 r17_ma10_dratio_n05_000 [-0.077]
06-16 r17_ma10_dratio_000_005 [0.109]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.774]
07-11 r18_ma25_dratio_000_005 [0.43]
07-10 r18_ma25_dratio_000_005 [1.331]
07-09 r18_ma25_dratio_000_005 [1.472]
07-08 r18_ma25_dratio_000_005 [0.909]
07-07 r18_ma25_dratio_000_005 [0.766]
07-04 r18_ma25_dratio_000_005 [0.297]
07-03 r18_ma25_dratio_n05_000 [-0.184]
07-02 r18_ma25_dratio_000_005 [0.494]
07-01 r18_ma25_dratio_000_005 [0.408]
06-30 r18_ma25_dratio_n05_000 [-0.364]
06-27 r18_ma25_dratio_n05_000 [-1.848]
06-26 r18_ma25_dratio_n05_000 [-2.082]
06-25 r18_ma25_dratio_n05_000 [-1.617]
06-24 r18_ma25_dratio_n05_000 [-0.332]
06-23 r18_ma25_dratio_000_005 [0.179]
06-20 r18_ma25_dratio_000_005 [0.858]
06-19 r18_ma25_dratio_000_005 [1.265]
06-18 r18_ma25_dratio_000_005 [1.637]
06-17 r18_ma25_dratio_000_005 [1.315]
06-16 r18_ma25_dratio_000_005 [1.767]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.567]
07-11 r19_ma50_dratio_000_005 [2.51]
07-10 r19_ma50_dratio_000_005 [3.738]
07-09 r19_ma50_dratio_000_005 [4.163]
07-08 r19_ma50_dratio_000_005 [3.912]
07-07 r19_ma50_dratio_000_005 [4.122]
07-04 r19_ma50_dratio_000_005 [3.982]
07-03 r19_ma50_dratio_000_005 [3.768]
07-02 r19_ma50_dratio_000_005 [4.772]
07-01 r19_ma50_dratio_000_005 [4.933]
06-30 r19_ma50_dratio_000_005 [4.41]
06-27 r19_ma50_dratio_000_005 [3.126]
06-26 r19_ma50_dratio_000_005 [3.202]
06-25 r19_ma50_dratio_000_005 [4.006]
06-24 r19_ma50_dratio_005_007 [5.665]
06-23 r19_ma50_dratio_005_007 [6.411]
06-20 r19_ma50_dratio_007_010 [7.413]
06-19 r19_ma50_dratio_007_010 [8.083]
06-18 r19_ma50_dratio_007_010 [8.746]
06-17 r19_ma50_dratio_007_010 [8.532]
06-16 r19_ma50_dratio_007_010 [9.192]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.322]
07-11 r20_ma75_dratio_007_010 [7.119]
07-10 r20_ma75_dratio_007_010 [8.265]
07-09 r20_ma75_dratio_007_010 [8.573]
07-08 r20_ma75_dratio_007_010 [8.166]
07-07 r20_ma75_dratio_007_010 [8.235]
07-04 r20_ma75_dratio_007_010 [7.972]
07-03 r20_ma75_dratio_007_010 [7.647]
07-02 r20_ma75_dratio_007_010 [8.569]
07-01 r20_ma75_dratio_007_010 [8.623]
06-30 r20_ma75_dratio_007_010 [7.943]
06-27 r20_ma75_dratio_005_007 [6.492]
06-26 r20_ma75_dratio_005_007 [6.411]
06-25 r20_ma75_dratio_007_010 [7.105]
06-24 r20_ma75_dratio_007_010 [8.638]
06-23 r20_ma75_dratio_007_010 [9.278]
06-20 r20_ma75_dratio_010_015 [10.126]
06-19 r20_ma75_dratio_010_015 [10.649]
06-18 r20_ma75_dratio_010_015 [11.132]
06-17 r20_ma75_dratio_010_015 [10.84]
06-16 r20_ma75_dratio_010_015 [11.464]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.624]
07-11 r21_mrstrength_n001_n0.5 [-0.713]
07-10 r21_mrstrength_00.2_00.5 [0.341]
07-09 r21_mrstrength_00.2_00.5 [0.232]
07-08 r21_mrstrength_n0.2_0000 [-0.132]
07-07 r21_mrstrength_0001_0002 [1.006]
07-04 r21_mrstrength_00.2_00.5 [0.459]
07-03 r21_mrstrength_n001_n0.5 [-0.701]
07-02 r21_mrstrength_00.7_0001 [0.733]
07-01 r21_mrstrength_0002_0005 [2.087]
06-30 r21_mrstrength_00.7_0001 [0.734]
06-27 r21_mrstrength_n002_n001 [-1.176]
06-26 r21_mrstrength_n005_n002 [-2.131]
06-25 r21_mrstrength_n002_n001 [-1.64]
06-24 r21_mrstrength_n002_n001 [-1.536]
06-23 r21_mrstrength_n0.5_n0.2 [-0.441]
06-20 r21_mrstrength_n0.2_0000 [-0.026]
06-19 r21_mrstrength_00.7_0001 [0.823]
06-18 r21_mrstrength_n0.5_n0.2 [-0.384]
06-17 r21_mrstrength_n001_n0.5 [-0.884]
06-16 r21_mrstrength_n0.5_n0.2 [-0.264]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.395]
07-11 r23_gratio_n0.5_0000 [-0.343]
07-10 r23_gratio_00.5_0001 [0.783]
07-09 r23_gratio_n001_n0.5 [-0.738]
07-08 r23_gratio_0001_0002 [1.65]
07-07 r23_gratio_n0.5_0000 [-0.099]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.716]
07-02 r23_gratio_n001_n0.5 [-0.52]
07-01 r23_gratio_n0.5_0000 [-0.374]
06-30 r23_gratio_00.5_0001 [0.862]
06-27 r23_gratio_0000_00.5 [0.178]
06-26 r23_gratio_n001_n0.5 [-0.759]
06-25 r23_gratio_n001_n0.5 [-0.874]
06-24 r23_gratio_n0.5_0000 [-0.05]
06-23 r23_gratio_n001_n0.5 [-0.693]
06-20 r23_gratio_n0.5_0000 [-0.148]
06-19 r23_gratio_n002_n001 [-1.133]
06-18 r23_gratio_n0.5_0000 [-0.495]
06-17 r23_gratio_n001_n0.5 [-0.642]
06-16 r23_gratio_00.5_0001 [0.798]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.367]
07-11 r24_volaratio_002_2.5 [2.029]
07-10 r24_volaratio_001_1.5 [1.078]
07-09 r24_volaratio_1.5_002 [1.662]
07-08 r24_volaratio_002_2.5 [2.356]
07-07 r24_volaratio_0.5_001 [0.869]
07-04 r24_volaratio_0.5_001 [0.999]
07-03 r24_volaratio_1.5_002 [1.505]
07-02 r24_volaratio_001_1.5 [1.244]
07-01 r24_volaratio_1.5_002 [1.528]
06-30 r24_volaratio_001_1.5 [1.389]
06-27 r24_volaratio_0.5_001 [0.839]
06-26 r24_volaratio_0.5_001 [0.74]
06-25 r24_volaratio_0.5_001 [0.885]
06-24 r24_volaratio_1.5_002 [1.555]
06-23 r24_volaratio_001_1.5 [1.049]
06-20 r24_volaratio_001_1.5 [1.262]
06-19 r24_volaratio_001_1.5 [1.397]
06-18 r24_volaratio_001_1.5 [1.196]
06-17 r24_volaratio_001_1.5 [1.146]
06-16 r24_volaratio_001_1.5 [1.142]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9364 etc relac 4077 4022 4032 4062 184600 14 0.346 -28.588 -0.278
2025-07-11 15:30 9364 etc relac 4124 4042 4071 4048 258500 -37 -0.906 -11.29 -0.193
2025-07-10 15:30 9364 etc relac 4125 4081 4121 4085 291400 -4 -0.098 11.434 -0.439
2025-07-09 15:30 9364 etc relac 4099 4032 4036 4089 261500 23 0.566 -4.142 0.334
2025-07-08 15:30 9364 etc relac 4128 4033 4128 4066 272800 5 0.123 17.182 0.255
2025-07-07 15:30 9364 etc relac 4061 4026 4039 4061 232800 18 0.445 6.545 -0.561
2025-07-04 15:30 9364 etc relac 4045 4005 4022 4043 218500 21 0.522 27.405 0.063
2025-07-03 15:30 9364 etc relac 4048 3988 4019 4022 171500 -26 -0.642 3.876 0.059
2025-07-02 15:30 9364 etc relac 4070 4020 4020 4048 165100 7 0.173 -23.281 -0.56
2025-07-01 15:30 9364 etc relac 4053 3992 3992 4041 215200 34 0.849 -6.353 -1.238
2025-06-30 15:30 9364 etc relac 4015 3960 3979 4007 229800 62 1.572 14.385 0.838
2025-06-27 15:30 9364 etc relac 3964 3931 3942 3945 200900 10 0.254 -42.254 1.43
2025-06-26 15:30 9364 etc relac 3947 3918 3924 3935 347900 -19 -0.481 46.423 1.65
2025-06-25 15:30 9364 etc relac 3989 3954 3969 3954 237600 -50 -1.249 1.365 0.391
2025-06-24 15:30 9364 etc relac 4048 3986 4018 4004 234400 -16 -0.398 49.109 1.138
2025-06-23 15:30 9364 etc relac 4047 4005 4015 4020 157200 -23 -0.569 -55.991 -0.128
2025-06-20 15:30 9364 etc relac 4093 4042 4047 4043 357200 -10 -0.247 150.14 -0.221
2025-06-19 15:30 9364 etc relac 4066 4010 4015 4053 142800 -8 -0.197 47.065 -1.02
2025-06-18 15:30 9364 etc relac 4063 4015 4020 4061 97100 21 0.52 -50.535 0.904
2025-06-17 15:30 9364 etc relac 4061 4015 4026 4040 196300 -12 -0.296 -4.104 0.588
2025-06-16 15:30 9364 etc relac 4075 4029 4044 4052 204700 40 0.997 -25.726 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数9364 (0.25%:0.25%)
(3%:3%) 日経平均 -0.09
(0.03%:0.03%) r13_cont_none -0.051