Home
rdate:2025-07-14
[銘柄コード] 9325
[銘柄名] ファイズホールディングス
[銘柄名en] PHYZ Holdings Inc.
[銘柄概要] EC運営企業の物流センターの管理・梱包・配送まで受託。アマゾンが主要顧客。
[URL] https://www.phyz.co.jp/
[比較銘柄] 9327(イーロジット) 9369(キユソ流通) 9380(東海運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 124億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_宅配便 16:47 12 -0.446 13.463 1.006 -0.161 -0.106 0.069
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_003_005 [3.12]
07-11 r6_pbr_003_005 [3.15]
07-10 r6_pbr_003_005 [3.17]
07-09 r6_pbr_003_005 [3.22]
07-08 r6_pbr_003_005 [3.15]
07-07 r6_pbr_003_005 [3.13]
07-04 r6_pbr_003_005 [3.09]
07-03 r6_pbr_003_005 [3.12]
07-02 r6_pbr_003_005 [3.17]
07-01 r6_pbr_003_005 [3.21]
06-30 r6_pbr_003_005 [3.13]
06-27 r6_pbr_003_005 [3.14]
06-26 r6_pbr_003_005 [3.17]
06-25 r6_pbr_003_005 [3.16]
06-24 r6_pbr_003_005 [3.19]
06-23 r6_pbr_003_005 [3.22]
06-20 r6_pbr_003_005 [3.21]
06-19 r6_pbr_003_005 [3.21]
06-18 r6_pbr_003_005 [3.3]
06-17 r6_pbr_003_005 [3.13]
06-16 r6_pbr_003_005 [3.03]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.62]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.58]
07-09 r7_yield_2.5_003 [2.55]
07-08 r7_yield_2.5_003 [2.6]
07-07 r7_yield_2.5_003 [2.62]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.62]
07-02 r7_yield_2.5_003 [2.58]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_2.5_003 [2.62]
06-27 r7_yield_2.5_003 [2.61]
06-26 r7_yield_2.5_003 [2.59]
06-25 r7_yield_2.5_003 [2.59]
06-24 r7_yield_2.5_003 [2.57]
06-23 r7_yield_2.5_003 [2.54]
06-20 r7_yield_2.5_003 [2.55]
06-19 r7_yield_2.5_003 [2.55]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_2.5_003 [2.62]
06-16 r7_yield_2.5_003 [2.7]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.145]
07-11 r11_rstrength_n001_n0.5 [-0.813]
07-10 r11_rstrength_n001_n0.5 [-0.808]
07-09 r11_rstrength_00.7_0001 [0.985]
07-08 r11_rstrength_n005_n002 [-2.917]
07-07 r11_rstrength_0002_0005 [2.304]
07-04 r11_rstrength_n010_n005 [-5.363]
07-03 r11_rstrength_n0.5_n0.2 [-0.243]
07-02 r11_rstrength_n002_n001 [-1.715]
07-01 r11_rstrength_0001_0002 [1.602]
06-30 r11_rstrength_n005_n002 [-2.908]
06-27 r11_rstrength_n005_n002 [-2.506]
06-26 r11_rstrength_n001_n0.5 [-0.855]
06-25 r11_rstrength_n002_n001 [-1.026]
06-24 r11_rstrength_n002_n001 [-1.804]
06-23 r11_rstrength_0001_0002 [1.991]
06-20 r11_rstrength_0001_0002 [1.18]
06-19 r11_rstrength_n005_n002 [-3.315]
06-18 r11_rstrength_0005_0010 [7.134]
06-17 r11_rstrength_0002_0005 [2.945]
06-16 r11_rstrength_n010_n005 [-5.333]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.039]
07-11 r14_atratio_n001_n0.5 [-0.517]
07-10 r14_atratio_n002_n001 [-1.443]
07-09 r14_atratio_0002_0003 [2.08]
07-08 r14_atratio_00.5_0001 [0.61]
07-07 r14_atratio_0001_0002 [1.415]
07-04 r14_atratio_n002_n001 [-1.136]
07-03 r14_atratio_n002_n001 [-1.464]
07-02 r14_atratio_n002_n001 [-1.107]
07-01 r14_atratio_0002_0003 [2.533]
06-30 r14_atratio_n0.5_0000 [-0.348]
06-27 r14_atratio_n001_n0.5 [-0.948]
06-26 r14_atratio_0000_00.5 [0.259]
06-25 r14_atratio_n002_n001 [-1.027]
06-24 r14_atratio_n001_n0.5 [-0.932]
06-23 r14_atratio_0000_00.5 [0.255]
06-20 r14_atratio_0000_00.5 [0.085]
06-19 r14_atratio_n003_n002 [-2.81]
06-18 r14_atratio_0005_0010 [5.677]
06-17 r14_atratio_0003_0005 [3.153]
06-16 r14_atratio_n001_n0.5 [-0.981]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [35.897]
07-11 r15_vratio_0000_0025 [23.81]
07-10 r15_vratio_n075_n050 [-73.191]
07-09 r15_vratio_0075_0100 [92.623]
07-08 r15_vratio_0050_0075 [60.526]
07-07 r15_vratio_n050_n025 [-41.985]
07-04 r15_vratio_0200_0300 [254.054]
07-03 r15_vratio_n075_n050 [-69.919]
07-02 r15_vratio_0000_0025 [0.82]
07-01 r15_vratio_n050_n025 [-26.061]
06-30 r15_vratio_0075_0100 [85.393]
06-27 r15_vratio_n025_0000 [-6.316]
06-26 r15_vratio_n075_n050 [-60.905]
06-25 r15_vratio_0100_0200 [116.964]
06-24 r15_vratio_n025_0000 [-24.832]
06-23 r15_vratio_0000_0025 [2.759]
06-20 r15_vratio_n050_n025 [-45.283]
06-19 r15_vratio_n050_n025 [-35.208]
06-18 r15_vratio_0100_0200 [186.014]
06-17 r15_vratio_0000_0025 [6.716]
06-16 r15_vratio_n050_n025 [-47.451]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.312]
07-11 r16_ma5_dratio_n05_000 [-0.345]
07-10 r16_ma5_dratio_000_005 [0.589]
07-09 r16_ma5_dratio_000_005 [2.364]
07-08 r16_ma5_dratio_000_005 [0.575]
07-07 r16_ma5_dratio_n05_000 [-0.382]
07-04 r16_ma5_dratio_n05_000 [-1.738]
07-03 r16_ma5_dratio_n05_000 [-0.918]
07-02 r16_ma5_dratio_000_005 [0.276]
07-01 r16_ma5_dratio_000_005 [1.469]
06-30 r16_ma5_dratio_n05_000 [-0.952]
06-27 r16_ma5_dratio_n05_000 [-1.204]
06-26 r16_ma5_dratio_n05_000 [-0.736]
06-25 r16_ma5_dratio_n05_000 [-1.263]
06-24 r16_ma5_dratio_n05_000 [-1.133]
06-23 r16_ma5_dratio_000_005 [0.204]
06-20 r16_ma5_dratio_000_005 [1.152]
06-19 r16_ma5_dratio_000_005 [2.048]
06-18 r16_ma5_dratio_005_007 [5.695]
06-17 r16_ma5_dratio_000_005 [1.059]
06-16 r16_ma5_dratio_n05_000 [-2.065]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.022]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_000_005 [0.572]
07-09 r17_ma10_dratio_000_005 [2.053]
07-08 r17_ma10_dratio_000_005 [0.156]
07-07 r17_ma10_dratio_n05_000 [-0.581]
07-04 r17_ma10_dratio_n05_000 [-2.247]
07-03 r17_ma10_dratio_n05_000 [-1.515]
07-02 r17_ma10_dratio_n05_000 [-0.326]
07-01 r17_ma10_dratio_000_005 [0.368]
06-30 r17_ma10_dratio_n05_000 [-1.868]
06-27 r17_ma10_dratio_n05_000 [-1.229]
06-26 r17_ma10_dratio_n05_000 [-0.043]
06-25 r17_ma10_dratio_n05_000 [-0.112]
06-24 r17_ma10_dratio_000_005 [0.976]
06-23 r17_ma10_dratio_000_005 [2.12]
06-20 r17_ma10_dratio_000_005 [1.905]
06-19 r17_ma10_dratio_000_005 [1.836]
06-18 r17_ma10_dratio_000_005 [4.925]
06-17 r17_ma10_dratio_n05_000 [-0.157]
06-16 r17_ma10_dratio_n05_000 [-2.828]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.066]
07-11 r18_ma25_dratio_n05_000 [-0.138]
07-10 r18_ma25_dratio_000_005 [0.311]
07-09 r18_ma25_dratio_000_005 [1.783]
07-08 r18_ma25_dratio_n05_000 [-0.18]
07-07 r18_ma25_dratio_n05_000 [-0.6]
07-04 r18_ma25_dratio_n05_000 [-1.813]
07-03 r18_ma25_dratio_n05_000 [-0.608]
07-02 r18_ma25_dratio_000_005 [1.111]
07-01 r18_ma25_dratio_000_005 [2.536]
06-30 r18_ma25_dratio_000_005 [0.379]
06-27 r18_ma25_dratio_000_005 [1.119]
06-26 r18_ma25_dratio_000_005 [2.579]
06-25 r18_ma25_dratio_000_005 [2.918]
06-24 r18_ma25_dratio_000_005 [4.536]
06-23 r18_ma25_dratio_005_007 [5.993]
06-20 r18_ma25_dratio_005_007 [6.423]
06-19 r18_ma25_dratio_007_010 [7.061]
06-18 r18_ma25_dratio_010_015 [10.948]
06-17 r18_ma25_dratio_005_007 [5.78]
06-16 r18_ma25_dratio_000_005 [3.072]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.979]
07-11 r19_ma50_dratio_005_007 [5.489]
07-10 r19_ma50_dratio_005_007 [6.484]
07-09 r19_ma50_dratio_007_010 [8.489]
07-08 r19_ma50_dratio_005_007 [6.798]
07-07 r19_ma50_dratio_005_007 [6.608]
07-04 r19_ma50_dratio_005_007 [5.581]
07-03 r19_ma50_dratio_007_010 [7.241]
07-02 r19_ma50_dratio_007_010 [9.271]
07-01 r19_ma50_dratio_010_015 [11.012]
06-30 r19_ma50_dratio_007_010 [8.84]
06-27 r19_ma50_dratio_007_010 [9.742]
06-26 r19_ma50_dratio_010_015 [11.318]
06-25 r19_ma50_dratio_010_015 [11.572]
06-24 r19_ma50_dratio_010_015 [13.291]
06-23 r19_ma50_dratio_010_015 [14.958]
06-20 r19_ma50_dratio_015_020 [15.383]
06-19 r19_ma50_dratio_015_020 [15.995]
06-18 r19_ma50_dratio_020_030 [20.199]
06-17 r19_ma50_dratio_010_015 [14.436]
06-16 r19_ma50_dratio_010_015 [11.435]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.182]
07-11 r20_ma75_dratio_010_015 [11.565]
07-10 r20_ma75_dratio_010_015 [12.401]
07-09 r20_ma75_dratio_010_015 [14.319]
07-08 r20_ma75_dratio_010_015 [12.286]
07-07 r20_ma75_dratio_010_015 [11.87]
07-04 r20_ma75_dratio_010_015 [10.577]
07-03 r20_ma75_dratio_010_015 [12.098]
07-02 r20_ma75_dratio_010_015 [14.038]
07-01 r20_ma75_dratio_015_020 [15.636]
06-30 r20_ma75_dratio_010_015 [13.107]
06-27 r20_ma75_dratio_010_015 [13.788]
06-26 r20_ma75_dratio_015_020 [15.178]
06-25 r20_ma75_dratio_015_020 [15.205]
06-24 r20_ma75_dratio_015_020 [16.721]
06-23 r20_ma75_dratio_015_020 [18.159]
06-20 r20_ma75_dratio_015_020 [18.215]
06-19 r20_ma75_dratio_015_020 [18.456]
06-18 r20_ma75_dratio_020_030 [22.239]
06-17 r20_ma75_dratio_015_020 [16.058]
06-16 r20_ma75_dratio_010_015 [12.806]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.761]
07-11 r21_mrstrength_n0.5_n0.2 [-0.324]
07-10 r21_mrstrength_n002_n001 [-1.004]
07-09 r21_mrstrength_0001_0002 [1.746]
07-08 r21_mrstrength_00.2_00.5 [0.355]
07-07 r21_mrstrength_0001_0002 [1.976]
07-04 r21_mrstrength_n002_n001 [-1.199]
07-03 r21_mrstrength_n002_n001 [-1.523]
07-02 r21_mrstrength_n001_n0.5 [-0.547]
07-01 r21_mrstrength_0002_0005 [3.771]
06-30 r21_mrstrength_n002_n001 [-1.186]
06-27 r21_mrstrength_n005_n002 [-2.378]
06-26 r21_mrstrength_n002_n001 [-1.391]
06-25 r21_mrstrength_n002_n001 [-1.418]
06-24 r21_mrstrength_n005_n002 [-2.07]
06-23 r21_mrstrength_00.2_00.5 [0.383]
06-20 r21_mrstrength_00.2_00.5 [0.306]
06-19 r21_mrstrength_n002_n001 [-1.79]
06-18 r21_mrstrength_0002_0005 [4.773]
06-17 r21_mrstrength_0002_0005 [2.565]
06-16 r21_mrstrength_n005_n002 [-2.242]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.952]
07-11 r23_gratio_0000_00.5 [0.258]
07-10 r23_gratio_n0.5_0000 [-0.255]
07-09 r23_gratio_0000_00.5 [0.087]
07-08 r23_gratio_n001_n0.5 [-0.697]
07-07 r23_gratio_n001_n0.5 [-0.973]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.262]
06-30 r23_gratio_0002_0003 [2.611]
06-27 r23_gratio_0001_0002 [1.724]
06-26 r23_gratio_0001_0002 [1.556]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.678]
06-23 r23_gratio_n001_n0.5 [-0.595]
06-20 r23_gratio_0000_00.5 [0.34]
06-19 r23_gratio_0000_00.5 [0.083]
06-18 r23_gratio_n0.5_0000 [-0.175]
06-17 r23_gratio_0001_0002 [1.261]
06-16 r23_gratio_n0.5_0000 [-0.178]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.583]
07-11 r24_volaratio_1.5_002 [1.998]
07-10 r24_volaratio_001_1.5 [1.381]
07-09 r24_volaratio_002_2.5 [2.435]
07-08 r24_volaratio_005_007 [6.022]
07-07 r24_volaratio_004_005 [4.545]
07-04 r24_volaratio_002_2.5 [2.487]
07-03 r24_volaratio_2.5_003 [2.972]
07-02 r24_volaratio_002_2.5 [2.326]
07-01 r24_volaratio_2.5_003 [2.533]
06-30 r24_volaratio_003_004 [3.15]
06-27 r24_volaratio_2.5_003 [2.787]
06-26 r24_volaratio_002_2.5 [2.174]
06-25 r24_volaratio_2.5_003 [2.814]
06-24 r24_volaratio_002_2.5 [2.238]
06-23 r24_volaratio_003_004 [3.051]
06-20 r24_volaratio_002_2.5 [2.124]
06-19 r24_volaratio_004_005 [4.01]
06-18 r24_volaratio_005_007 [6.985]
06-17 r24_volaratio_002_2.5 [2.404]
06-16 r24_volaratio_002_2.5 [2.342]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9325 etc relac 1155 1137 1144 1143 10600 -12 -1.039 35.897 -0.278
2025-07-11 15:30 9325 etc relac 1174 1151 1164 1155 7800 -6 -0.517 23.81 -0.193
2025-07-10 15:30 9325 etc relac 1175 1159 1175 1161 6300 -17 -1.443 -73.191 -0.439
2025-07-09 15:30 9325 etc relac 1178 1150 1155 1178 23500 24 2.08 92.623 0.334
2025-07-08 15:30 9325 etc relac 1162 1096 1139 1154 12200 7 0.61 60.526 0.255
2025-07-07 15:30 9325 etc relac 1150 1100 1120 1147 7600 16 1.415 -41.985 -0.561
2025-07-04 15:30 9325 etc relac 1154 1126 1144 1131 13100 -13 -1.136 254.054 0.063
2025-07-03 15:30 9325 etc relac 1178 1144 1161 1144 3700 -17 -1.464 -69.919 0.059
2025-07-02 15:30 9325 etc relac 1188 1161 1174 1161 12300 -13 -1.107 0.82 -0.56
2025-07-01 15:30 9325 etc relac 1174 1145 1148 1174 12200 29 2.533 -26.061 -1.238
2025-06-30 15:30 9325 etc relac 1179 1143 1179 1145 16500 -4 -0.348 85.393 0.838
2025-06-27 15:30 9325 etc relac 1180 1148 1180 1149 8900 -11 -0.948 -6.316 1.43
2025-06-26 15:30 9325 etc relac 1175 1150 1175 1160 9500 3 0.259 -60.905 1.65
2025-06-25 15:30 9325 etc relac 1169 1137 1169 1157 24300 -12 -1.027 116.964 0.391
2025-06-24 15:30 9325 etc relac 1188 1162 1188 1169 11200 -11 -0.932 -24.832 1.138
2025-06-23 15:30 9325 etc relac 1182 1147 1170 1180 14900 3 0.255 2.759 -0.128
2025-06-20 15:30 9325 etc relac 1202 1177 1180 1177 14500 1 0.085 -45.283 -0.221
2025-06-19 15:30 9325 etc relac 1219 1172 1211 1176 26500 -34 -2.81 -35.208 -1.02
2025-06-18 15:30 9325 etc relac 1210 1131 1143 1210 40900 65 5.677 186.014 0.904
2025-06-17 15:30 9325 etc relac 1150 1123 1124 1145 14300 35 3.153 6.716 0.588
2025-06-16 15:30 9325 etc relac 1136 1110 1119 1110 13400 -11 -0.981 -47.451 1.261


relastats
r2_3PLrdate
-0.059 2025-07-14
0.51 2025-07-11
-0.151 2025-07-10
0.682 2025-07-09
0.476 2025-07-08
0.045 2025-07-07
0.469 2025-07-04
-0.208 2025-07-03
0.568 2025-07-02
0.302 2025-07-01
0.422 2025-06-30
0.285 2025-06-27
0.387 2025-06-26
-0.071 2025-06-25
0.291 2025-06-24
-0.303 2025-06-23
-0.034 2025-06-20
0.056 2025-06-19
0.249 2025-06-18
0.117 2025-06-17
0.586 2025-06-16

相関係数9325 (2.97%:2.97%)
(3%:3%) 日経平均 -0.181
(4.1%:4.1%) r2_3PL -0.153