Home
rdate:2025-07-14
[銘柄コード] 9227
[銘柄名] マイクロ波化学
[銘柄名en] Microwave Chemical Co., Ltd.
[銘柄概要] マイクロ波化学プロセスの研究開発やエンジニアリングのほかライセンス事業を手掛ける。
[URL] https://mwcc.jp/
[比較銘柄] 9212(ＧＥＩ) 9221(フルハシＥ) 9247(ＴＲＥＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 84.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_省エネ関連 16:44 19 1.008 -0.749 2.544 0.032 0.028 1.023
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [7.91]
07-11 r6_pbr_005_020 [7.87]
07-10 r6_pbr_005_020 [7.87]
07-09 r6_pbr_005_020 [7.99]
07-08 r6_pbr_005_020 [7.76]
07-07 r6_pbr_005_020 [7.82]
07-04 r6_pbr_005_020 [7.84]
07-03 r6_pbr_005_020 [7.84]
07-02 r6_pbr_005_020 [7.85]
07-01 r6_pbr_005_020 [8.13]
06-30 r6_pbr_005_020 [8.57]
06-27 r6_pbr_005_020 [8.42]
06-26 r6_pbr_005_020 [8.58]
06-25 r6_pbr_005_020 [8.42]
06-24 r6_pbr_005_020 [8.63]
06-23 r6_pbr_005_020 [8.48]
06-20 r6_pbr_005_020 [8.69]
06-19 r6_pbr_005_020 [8.82]
06-18 r6_pbr_005_020 [9.07]
06-17 r6_pbr_005_020 [8.73]
06-16 r6_pbr_005_020 [8.83]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.82]
07-11 r8_mratio_1.50_0002 [1.82]
07-10 r8_mratio_1.50_0002 [1.82]
07-09 r8_mratio_1.50_0002 [1.82]
07-08 r8_mratio_1.50_0002 [1.81]
07-07 r8_mratio_1.50_0002 [1.81]
07-04 r8_mratio_1.50_0002 [1.81]
07-03 r8_mratio_1.50_0002 [1.81]
07-02 r8_mratio_1.50_0002 [1.81]
07-01 r8_mratio_0002_0003 [2.04]
06-30 r8_mratio_0002_0003 [2.04]
06-27 r8_mratio_0002_0003 [2.04]
06-26 r8_mratio_0002_0003 [2.04]
06-25 r8_mratio_0002_0003 [2.04]
06-24 r8_mratio_1.50_0002 [1.73]
06-23 r8_mratio_1.50_0002 [1.73]
06-20 r8_mratio_1.50_0002 [1.73]
06-19 r8_mratio_1.50_0002 [1.73]
06-18 r8_mratio_1.50_0002 [1.73]
06-17 r8_mratio_1.50_0002 [1.71]
06-16 r8_mratio_1.50_0002 [1.71]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.019]
07-11 r11_rstrength_n0.2_0000 [-0.078]
07-10 r11_rstrength_n002_n001 [-1.441]
07-09 r11_rstrength_0002_0005 [2.972]
07-08 r11_rstrength_n001_n0.5 [-0.961]
07-07 r11_rstrength_00.5_00.7 [0.583]
07-04 r11_rstrength_n002_n001 [-1.093]
07-03 r11_rstrength_n0.2_0000 [-0.153]
07-02 r11_rstrength_n005_n002 [-3.407]
07-01 r11_rstrength_n005_n002 [-4.413]
06-30 r11_rstrength_0002_0005 [2.352]
06-27 r11_rstrength_n002_n001 [-1.49]
06-26 r11_rstrength_0002_0005 [2.266]
06-25 r11_rstrength_n005_n002 [-2.16]
06-24 r11_rstrength_00.2_00.5 [0.329]
06-23 r11_rstrength_n002_n001 [-1.371]
06-20 r11_rstrength_0000_00.2 [0.143]
06-19 r11_rstrength_n005_n002 [-3.865]
06-18 r11_rstrength_0002_0005 [3.971]
06-17 r11_rstrength_n002_n001 [-1.622]
06-16 r11_rstrength_0005_0010 [8.564]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.568]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.493]
07-09 r14_atratio_0002_0003 [2.879]
07-08 r14_atratio_n001_n0.5 [-0.762]
07-07 r14_atratio_n0.5_0000 [-0.19]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.19]
07-02 r14_atratio_n005_n003 [-3.48]
07-01 r14_atratio_n010_n005 [-5.043]
06-30 r14_atratio_0001_0002 [1.77]
06-27 r14_atratio_n002_n001 [-1.91]
06-26 r14_atratio_0001_0002 [1.947]
06-25 r14_atratio_n003_n002 [-2.418]
06-24 r14_atratio_0001_0002 [1.757]
06-23 r14_atratio_n003_n002 [-2.401]
06-20 r14_atratio_n002_n001 [-1.52]
06-19 r14_atratio_n003_n002 [-2.791]
06-18 r14_atratio_0003_0005 [3.925]
06-17 r14_atratio_n002_n001 [-1.18]
06-16 r14_atratio_0005_0010 [7.818]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [17.918]
07-11 r15_vratio_n025_0000 [-15.714]
07-10 r15_vratio_n050_n025 [-41.943]
07-09 r15_vratio_0075_0100 [75.833]
07-08 r15_vratio_0050_0075 [69.611]
07-07 r15_vratio_n100_n075 [-75.874]
07-04 r15_vratio_0050_0075 [51.943]
07-03 r15_vratio_n050_n025 [-33.506]
07-02 r15_vratio_n050_n025 [-25.338]
07-01 r15_vratio_0050_0075 [60.309]
06-30 r15_vratio_0025_0050 [25.161]
06-27 r15_vratio_0000_0025 [8.24]
06-26 r15_vratio_n075_n050 [-63.207]
06-25 r15_vratio_0050_0075 [66.467]
06-24 r15_vratio_0000_0025 [8.141]
06-23 r15_vratio_n050_n025 [-45.842]
06-20 r15_vratio_n050_n025 [-49.837]
06-19 r15_vratio_0025_0050 [29.104]
06-18 r15_vratio_0025_0050 [42.884]
06-17 r15_vratio_n050_n025 [-27.593]
06-16 r15_vratio_0025_0050 [38.752]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.416]
07-11 r16_ma5_dratio_000_005 [0.076]
07-10 r16_ma5_dratio_000_005 [0.152]
07-09 r16_ma5_dratio_000_005 [1.746]
07-08 r16_ma5_dratio_n05_000 [-0.762]
07-07 r16_ma5_dratio_n05_000 [-0.943]
07-04 r16_ma5_dratio_n05_000 [-2.593]
07-03 r16_ma5_dratio_n05_000 [-3.98]
07-02 r16_ma5_dratio_n07_n05 [-5.522]
07-01 r16_ma5_dratio_n05_000 [-3.431]
06-30 r16_ma5_dratio_000_005 [0.524]
06-27 r16_ma5_dratio_n05_000 [-1.016]
06-26 r16_ma5_dratio_000_005 [0.279]
06-25 r16_ma5_dratio_n05_000 [-2.181]
06-24 r16_ma5_dratio_n05_000 [-1.262]
06-23 r16_ma5_dratio_n05_000 [-3.198]
06-20 r16_ma5_dratio_n05_000 [-1.62]
06-19 r16_ma5_dratio_000_005 [1.024]
06-18 r16_ma5_dratio_000_005 [4.603]
06-17 r16_ma5_dratio_000_005 [2.376]
06-16 r16_ma5_dratio_000_005 [4.586]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.302]
07-11 r17_ma10_dratio_n05_000 [-1.087]
07-10 r17_ma10_dratio_n05_000 [-1.767]
07-09 r17_ma10_dratio_n05_000 [-1.162]
07-08 r17_ma10_dratio_n05_000 [-4.439]
07-07 r17_ma10_dratio_n05_000 [-4.719]
07-04 r17_ma10_dratio_n07_n05 [-5.293]
07-03 r17_ma10_dratio_n07_n05 [-6.256]
07-02 r17_ma10_dratio_n10_n07 [-7.169]
07-01 r17_ma10_dratio_n07_n05 [-5.192]
06-30 r17_ma10_dratio_n05_000 [-0.845]
06-27 r17_ma10_dratio_n05_000 [-2.871]
06-26 r17_ma10_dratio_n05_000 [-0.724]
06-25 r17_ma10_dratio_n05_000 [-2.569]
06-24 r17_ma10_dratio_n05_000 [-0.069]
06-23 r17_ma10_dratio_n05_000 [-1.455]
06-20 r17_ma10_dratio_000_005 [1.674]
06-19 r17_ma10_dratio_000_005 [4.668]
06-18 r17_ma10_dratio_007_010 [9.296]
06-17 r17_ma10_dratio_007_010 [7.247]
06-16 r17_ma10_dratio_010_015 [10.428]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.688]
07-11 r18_ma25_dratio_n07_n05 [-5.213]
07-10 r18_ma25_dratio_n07_n05 [-5.056]
07-09 r18_ma25_dratio_n05_000 [-3.479]
07-08 r18_ma25_dratio_n07_n05 [-5.943]
07-07 r18_ma25_dratio_n07_n05 [-5.022]
07-04 r18_ma25_dratio_n05_000 [-4.683]
07-03 r18_ma25_dratio_n05_000 [-4.586]
07-02 r18_ma25_dratio_n05_000 [-4.133]
07-01 r18_ma25_dratio_n05_000 [-0.314]
06-30 r18_ma25_dratio_005_007 [5.722]
06-27 r18_ma25_dratio_000_005 [4.917]
06-26 r18_ma25_dratio_007_010 [7.995]
06-25 r18_ma25_dratio_005_007 [6.87]
06-24 r18_ma25_dratio_010_015 [10.353]
06-23 r18_ma25_dratio_007_010 [9.221]
06-20 r18_ma25_dratio_010_015 [12.871]
06-19 r18_ma25_dratio_015_020 [15.679]
06-18 r18_ma25_dratio_020_030 [20.204]
06-17 r18_ma25_dratio_015_020 [17.003]
06-16 r18_ma25_dratio_015_020 [19.45]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.163]
07-11 r19_ma50_dratio_000_005 [1.722]
07-10 r19_ma50_dratio_000_005 [1.824]
07-09 r19_ma50_dratio_000_005 [3.447]
07-08 r19_ma50_dratio_000_005 [0.801]
07-07 r19_ma50_dratio_000_005 [1.756]
07-04 r19_ma50_dratio_000_005 [2.199]
07-03 r19_ma50_dratio_000_005 [2.466]
07-02 r19_ma50_dratio_000_005 [2.885]
07-01 r19_ma50_dratio_005_007 [6.9]
06-30 r19_ma50_dratio_010_015 [13.069]
06-27 r19_ma50_dratio_010_015 [11.762]
06-26 r19_ma50_dratio_010_015 [14.536]
06-25 r19_ma50_dratio_010_015 [13.027]
06-24 r19_ma50_dratio_015_020 [16.471]
06-23 r19_ma50_dratio_015_020 [15.206]
06-20 r19_ma50_dratio_015_020 [18.878]
06-19 r19_ma50_dratio_020_030 [21.541]
06-18 r19_ma50_dratio_020_030 [26.286]
06-17 r19_ma50_dratio_020_030 [22.522]
06-16 r19_ma50_dratio_020_030 [24.669]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.53]
07-11 r20_ma75_dratio_005_007 [5.908]
07-10 r20_ma75_dratio_005_007 [5.877]
07-09 r20_ma75_dratio_007_010 [7.498]
07-08 r20_ma75_dratio_000_005 [4.481]
07-07 r20_ma75_dratio_005_007 [5.238]
07-04 r20_ma75_dratio_005_007 [5.394]
07-03 r20_ma75_dratio_005_007 [5.329]
07-02 r20_ma75_dratio_005_007 [5.434]
07-01 r20_ma75_dratio_007_010 [9.223]
06-30 r20_ma75_dratio_015_020 [15.074]
06-27 r20_ma75_dratio_010_015 [13.236]
06-26 r20_ma75_dratio_015_020 [15.576]
06-25 r20_ma75_dratio_010_015 [13.597]
06-24 r20_ma75_dratio_015_020 [16.562]
06-23 r20_ma75_dratio_010_015 [14.773]
06-20 r20_ma75_dratio_015_020 [17.809]
06-19 r20_ma75_dratio_015_020 [19.89]
06-18 r20_ma75_dratio_020_030 [23.62]
06-17 r20_ma75_dratio_015_020 [19.238]
06-16 r20_ma75_dratio_020_030 [20.872]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.846]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.054]
07-09 r21_mrstrength_0002_0005 [2.545]
07-08 r21_mrstrength_n002_n001 [-1.017]
07-07 r21_mrstrength_00.2_00.5 [0.371]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.249]
07-02 r21_mrstrength_n005_n002 [-2.92]
07-01 r21_mrstrength_n005_n002 [-3.805]
06-30 r21_mrstrength_00.7_0001 [0.932]
06-27 r21_mrstrength_n005_n002 [-3.34]
06-26 r21_mrstrength_00.2_00.5 [0.297]
06-25 r21_mrstrength_n005_n002 [-2.809]
06-24 r21_mrstrength_00.5_00.7 [0.619]
06-23 r21_mrstrength_n005_n002 [-2.273]
06-20 r21_mrstrength_n002_n001 [-1.299]
06-19 r21_mrstrength_n002_n001 [-1.771]
06-18 r21_mrstrength_0002_0005 [3.021]
06-17 r21_mrstrength_n002_n001 [-1.768]
06-16 r21_mrstrength_0005_0010 [6.557]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.379]
07-10 r23_gratio_0001_0002 [1.679]
07-09 r23_gratio_00.5_0001 [0.96]
07-08 r23_gratio_n002_n001 [-1.333]
07-07 r23_gratio_n001_n0.5 [-0.57]
07-04 r23_gratio_0001_0002 [1.521]
07-03 r23_gratio_n001_n0.5 [-0.569]
07-02 r23_gratio_n001_n0.5 [-0.916]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.77]
06-27 r23_gratio_0000_00.5 [0.174]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.209]
06-24 r23_gratio_n0.5_0000 [-0.351]
06-23 r23_gratio_n002_n001 [-1.715]
06-20 r23_gratio_0000_00.5 [0.169]
06-19 r23_gratio_0002_0003 [2.627]
06-18 r23_gratio_n0.5_0000 [-0.171]
06-17 r23_gratio_00.5_0001 [0.675]
06-16 r23_gratio_0000_00.5 [0.182]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.682]
07-11 r24_volaratio_1.5_002 [1.515]
07-10 r24_volaratio_003_004 [3.22]
07-09 r24_volaratio_004_005 [4.633]
07-08 r24_volaratio_003_004 [3.125]
07-07 r24_volaratio_002_2.5 [2.299]
07-04 r24_volaratio_004_005 [4.198]
07-03 r24_volaratio_002_2.5 [2.49]
07-02 r24_volaratio_003_004 [3.036]
07-01 r24_volaratio_005_007 [6.285]
06-30 r24_volaratio_003_004 [3.169]
06-27 r24_volaratio_2.5_003 [2.664]
06-26 r24_volaratio_002_2.5 [2.301]
06-25 r24_volaratio_004_005 [4.529]
06-24 r24_volaratio_003_004 [3.351]
06-23 r24_volaratio_002_2.5 [2.487]
06-20 r24_volaratio_005_007 [5.097]
06-19 r24_volaratio_007_010 [8.629]
06-18 r24_volaratio_005_007 [6.154]
06-17 r24_volaratio_003_004 [3.621]
06-16 r24_volaratio_007_010 [7.623]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9227 etc relac 536 522 528 531 48700 3 0.568 17.918 -0.278
2025-07-11 15:30 9227 etc relac 536 528 530 528 41300 0 0 -15.714 -0.193
2025-07-10 15:30 9227 etc relac 545 528 545 528 49000 -8 -1.493 -41.943 -0.439
2025-07-09 15:30 9227 etc relac 542 518 526 536 84400 15 2.879 75.833 0.334
2025-07-08 15:30 9227 etc relac 528 512 518 521 48000 -4 -0.762 69.611 0.255
2025-07-07 15:30 9227 etc relac 534 522 523 525 28300 -1 -0.19 -75.874 -0.561
2025-07-04 15:30 9227 etc relac 546 524 534 526 117300 0 0 51.943 0.063
2025-07-03 15:30 9227 etc relac 535 522 524 526 77200 -1 -0.19 -33.506 0.059
2025-07-02 15:30 9227 etc relac 543 527 541 527 116100 -19 -3.48 -25.338 -0.56
2025-07-01 15:30 9227 etc relac 575 541 575 546 155500 -29 -5.043 60.309 -1.238
2025-06-30 15:30 9227 etc relac 586 568 575 575 97000 10 1.77 25.161 0.838
2025-06-27 15:30 9227 etc relac 578 563 577 565 77500 -11 -1.91 8.24 1.43
2025-06-26 15:30 9227 etc relac 578 565 565 576 71600 11 1.947 -63.207 1.65
2025-06-25 15:30 9227 etc relac 577 552 572 565 194600 -14 -2.418 66.467 0.391
2025-06-24 15:30 9227 etc relac 586 567 567 579 116900 10 1.757 8.141 1.138
2025-06-23 15:30 9227 etc relac 577 563 573 569 108100 -14 -2.401 -45.842 -0.128
2025-06-20 15:30 9227 etc relac 598 569 593 583 199600 -9 -1.52 -49.837 -0.221
2025-06-19 15:30 9227 etc relac 642 591 625 592 397900 -17 -2.791 29.104 -1.02
2025-06-18 15:30 9227 etc relac 621 585 585 609 308200 23 3.925 42.884 0.904
2025-06-17 15:30 9227 etc relac 601 580 597 586 215700 -7 -1.18 -27.593 0.588
2025-06-16 15:30 9227 etc relac 593 551 551 593 297900 43 7.818 38.752 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数9227 (-10.46%:-10.45%)
(3%:3%) 日経平均 -0.619
(0.03%:0.03%) r13_cont_none 0.438