Home
rdate:2025-07-14
[銘柄コード] 9060
[銘柄名] 日本ロジテム
[銘柄名en] JAPAN LOGISTIC SYSTEMS CORP.
[銘柄概要] 日清粉系。企業の物流業務を一貫受託。貨物、通販、入出庫管理、保管など。
[URL] https://www.logitem.co.jp/
[比較銘柄] 9051(センコン物流) 9087(タカセ) 9067(丸運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.6]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.6]
06-13 r5_per_010_012 [11.6]
06-12 r5_per_010_012 [10.9]
06-11 r5_per_010_012 [10.6]
06-10 r5_per_010_012 [10.6]
06-09 r5_per_010_012 [10.6]
06-06 r5_per_010_012 [10.8]
06-05 r5_per_010_012 [10.8]
06-04 r5_per_010_012 [10.8]
06-03 r5_per_010_012 [10.5]
06-02 r5_per_010_012 [10.5]
05-30 r5_per_010_012 [10.2]
05-29 r5_per_010_012 [10.2]
05-28 r5_per_010_012 [10.3]
05-27 r5_per_010_012 [10.3]
05-26 r5_per_010_012 [10.3]
05-23 r5_per_010_012 [10.3]
05-22 r5_per_010_012 [10.5]
05-21 r5_per_010_012 [10.3]
05-20 r5_per_010_012 [10.3]
05-19 r5_per_010_012 [10.2]
05-16 r5_per_010_012 [10]
05-15 r5_per_010_012 [10]
05-14 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.34]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.37]
06-13 r6_pbr_0.2_0.4 [0.37]
06-12 r6_pbr_0.2_0.4 [0.35]
06-11 r6_pbr_0.2_0.4 [0.34]
06-10 r6_pbr_0.2_0.4 [0.34]
06-09 r6_pbr_0.2_0.4 [0.34]
06-06 r6_pbr_0.2_0.4 [0.35]
06-05 r6_pbr_0.2_0.4 [0.35]
06-04 r6_pbr_0.2_0.4 [0.35]
06-03 r6_pbr_0.2_0.4 [0.34]
06-02 r6_pbr_0.2_0.4 [0.34]
05-30 r6_pbr_0.2_0.4 [0.33]
05-29 r6_pbr_0.2_0.4 [0.33]
05-28 r6_pbr_0.2_0.4 [0.33]
05-27 r6_pbr_0.2_0.4 [0.33]
05-26 r6_pbr_0.2_0.4 [0.33]
05-23 r6_pbr_0.2_0.4 [0.33]
05-22 r6_pbr_0.2_0.4 [0.34]
05-21 r6_pbr_0.2_0.4 [0.33]
05-20 r6_pbr_0.2_0.4 [0.33]
05-19 r6_pbr_0.2_0.4 [0.33]
05-16 r6_pbr_0.2_0.4 [0.32]
05-15 r6_pbr_0.2_0.4 [0.32]
05-14 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.8_002 [1.84]
07-11 r7_yield_1.8_002 [1.88]
07-10 r7_yield_1.8_002 [1.88]
07-09 r7_yield_1.8_002 [1.88]
07-08 r7_yield_1.8_002 [1.85]
07-07 r7_yield_1.8_002 [1.85]
07-04 r7_yield_1.8_002 [1.8]
07-03 r7_yield_1.8_002 [1.84]
07-02 r7_yield_1.8_002 [1.84]
07-01 r7_yield_1.8_002 [1.86]
06-30 r7_yield_1.8_002 [1.86]
06-27 r7_yield_1.8_002 [1.91]
06-26 r7_yield_1.8_002 [1.94]
06-25 r7_yield_1.8_002 [1.93]
06-24 r7_yield_1.8_002 [1.96]
06-23 r7_yield_002_2.5 [2.03]
06-20 r7_yield_002_2.5 [2.03]
06-19 r7_yield_002_2.5 [2.03]
06-18 r7_yield_1.8_002 [1.98]
06-17 r7_yield_1.8_002 [1.94]
06-16 r7_yield_1.8_002 [1.87]
06-13 r7_yield_1.8_002 [1.87]
06-12 r7_yield_1.8_002 [1.98]
06-11 r7_yield_002_2.5 [2.04]
06-10 r7_yield_002_2.5 [2.04]
06-09 r7_yield_002_2.5 [2.04]
06-06 r7_yield_002_2.5 [2]
06-05 r7_yield_002_2.5 [2]
06-04 r7_yield_002_2.5 [2]
06-03 r7_yield_002_2.5 [2.06]
06-02 r7_yield_002_2.5 [2.06]
05-30 r7_yield_002_2.5 [2.12]
05-29 r7_yield_002_2.5 [2.12]
05-28 r7_yield_002_2.5 [2.11]
05-27 r7_yield_002_2.5 [2.1]
05-26 r7_yield_002_2.5 [2.09]
05-23 r7_yield_002_2.5 [2.1]
05-22 r7_yield_002_2.5 [2.06]
05-21 r7_yield_002_2.5 [2.11]
05-20 r7_yield_002_2.5 [2.11]
05-19 r7_yield_002_2.5 [2.12]
05-16 r7_yield_002_2.5 [2.16]
05-15 r7_yield_002_2.5 [2.16]
05-14 r7_yield_002_2.5 [2.16]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0002_0003 [2.5]
06-23 r8_mratio_0002_0003 [2.5]
06-20 r8_mratio_0002_0003 [2.5]
06-19 r8_mratio_0002_0003 [2.5]
06-18 r8_mratio_0002_0003 [2.5]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.07]
07-11 r11_rstrength_0000_00.2 [0.091]
07-10 r11_rstrength_0000_00.2 [0.165]
07-09 r11_rstrength_n002_n001 [-1.886]
07-08 r11_rstrength_n0.2_0000 [-0.139]
07-07 r11_rstrength_n005_n002 [-2.233]
07-04 r11_rstrength_0002_0005 [2.192]
07-03 r11_rstrength_n001_n0.5 [-0.744]
07-02 r11_rstrength_00.5_00.7 [0.58]
07-01 r11_rstrength_00.5_00.7 [0.696]
06-30 r11_rstrength_0001_0002 [1.782]
06-27 r11_rstrength_00.7_0001 [0.883]
06-26 r11_rstrength_n001_n0.5 [-0.585]
06-25 r11_rstrength_0001_0002 [1.248]
06-24 r11_rstrength_0002_0005 [2.617]
06-23 r11_rstrength_0001_0002 [1.833]
06-20 r11_rstrength_n001_n0.5 [-0.535]
06-19 r11_rstrength_n005_n002 [-2.452]
06-18 r11_rstrength_n002_n001 [-1.802]
06-17 r11_rstrength_n005_n002 [-4.06]
06-16 r11_rstrength_n002_n001 [-1.003]
06-13 r11_rstrength_0005_0010 [5.848]
06-12 r11_rstrength_0002_0005 [2.741]
06-11 r11_rstrength_n0.5_n0.2 [-0.259]
06-10 r11_rstrength_n001_n0.5 [-0.668]
06-09 r11_rstrength_n002_n001 [-1.347]
06-06 r11_rstrength_00.7_0001 [0.996]
06-05 r11_rstrength_n0.2_0000 [-0.085]
06-04 r11_rstrength_0001_0002 [1.552]
06-03 r11_rstrength_n0.2_0000 [-0.063]
06-02 r11_rstrength_0002_0005 [2.062]
05-30 r11_rstrength_0001_0002 [1.998]
05-29 r11_rstrength_n0.5_n0.2 [-0.312]
05-28 r11_rstrength_n005_n002 [-2.397]
05-27 r11_rstrength_n001_n0.5 [-0.534]
05-26 r11_rstrength_0000_00.2 [0.166]
05-23 r11_rstrength_n002_n001 [-1.72]
05-22 r11_rstrength_0002_0005 [2.458]
05-21 r11_rstrength_00.2_00.5 [0.439]
05-20 r11_rstrength_0000_00.2 [0.178]
05-19 r11_rstrength_0001_0002 [1.088]
05-16 r11_rstrength_n010_n005 [-5.445]
05-15 r11_rstrength_0002_0005 [3.343]
05-14 r11_rstrength_0001_0002 [1.576]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n4 [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.113]
07-11 r14_atratio_0000_00.5 [0.118]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n002_n001 [-1.845]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n003_n002 [-2.584]
07-04 r14_atratio_0002_0003 [2.299]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0001_0002 [1.163]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0002_0003 [2.625]
06-27 r14_atratio_0001_0002 [1.699]
06-26 r14_atratio_n001_n0.5 [-0.723]
06-25 r14_atratio_0001_0002 [1.467]
06-24 r14_atratio_0003_0005 [3.544]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n003_n002 [-2.228]
06-18 r14_atratio_n002_n001 [-1.942]
06-17 r14_atratio_n005_n003 [-3.738]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0005_0010 [5.941]
06-12 r14_atratio_0003_0005 [3.193]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n0.5_0000 [-0.382]
06-09 r14_atratio_n002_n001 [-1.75]
06-06 r14_atratio_0001_0002 [1.523]
06-05 r14_atratio_n002_n001 [-1.253]
06-04 r14_atratio_0002_0003 [2.968]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0002_0003 [2.922]
05-30 r14_atratio_n0.5_0000 [-0.265]
05-29 r14_atratio_n0.5_0000 [-0.264]
05-28 r14_atratio_n001_n0.5 [-0.786]
05-27 r14_atratio_n0.5_0000 [-0.131]
05-26 r14_atratio_0000_00.5 [0.262]
05-23 r14_atratio_n002_n001 [-1.804]
05-22 r14_atratio_0002_0003 [2.105]
05-21 r14_atratio_0000_00.5 [0.264]
05-20 r14_atratio_0000_00.5 [0.265]
05-19 r14_atratio_0001_0002 [1.887]
05-16 r14_atratio_n010_n005 [-6.195]
05-15 r14_atratio_0002_0003 [2.727]
05-14 r14_atratio_n0.5_0000 [-0.13]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20]
07-11 r15_vratio_0300_0500 [400]
07-10 r15_vratio_n075_n050 [-75]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_0100_0200 [133.333]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_0050_0075 [50]
07-01 r15_vratio_n075_n050 [-71.429]
06-30 r15_vratio_0500_1000 [600]
06-27 r15_vratio_n100_n075 [-88.889]
06-26 r15_vratio_n075_n050 [-66.667]
06-25 r15_vratio_1000_2000 [1250]
06-24 r15_vratio_other [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_0025_0050 [40]
06-18 r15_vratio_n050_n025 [-37.5]
06-17 r15_vratio_n050_n025 [-46.667]
06-16 r15_vratio_n100_n075 [-79.452]
06-13 r15_vratio_0300_0500 [421.429]
06-12 r15_vratio_other [0]
06-11 r15_vratio_n100_n075 [-100]
06-10 r15_vratio_n100_n075 [-96.154]
06-09 r15_vratio_0500_1000 [766.667]
06-06 r15_vratio_0000_0025 [0]
06-05 r15_vratio_n050_n025 [-50]
06-04 r15_vratio_other [0]
06-03 r15_vratio_n100_n075 [-100]
06-02 r15_vratio_1000_2000 [1800]
05-30 r15_vratio_n100_n075 [-83.333]
05-29 r15_vratio_0000_0025 [20]
05-28 r15_vratio_0000_0025 [0]
05-27 r15_vratio_0025_0050 [25]
05-26 r15_vratio_0300_0500 [300]
05-23 r15_vratio_n100_n075 [-83.333]
05-22 r15_vratio_0200_0300 [200]
05-21 r15_vratio_n075_n050 [-60]
05-20 r15_vratio_0100_0200 [150]
05-19 r15_vratio_n100_n075 [-87.5]
05-16 r15_vratio_0300_0500 [433.333]
05-15 r15_vratio_0000_0025 [0]
05-14 r15_vratio_0000_0025 [0]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.375]
07-11 r16_ma5_dratio_n05_000 [-0.653]
07-10 r16_ma5_dratio_n05_000 [-1.641]
07-09 r16_ma5_dratio_n05_000 [-2.071]
07-08 r16_ma5_dratio_n05_000 [-0.665]
07-07 r16_ma5_dratio_n05_000 [-0.505]
07-04 r16_ma5_dratio_000_005 [2.299]
07-03 r16_ma5_dratio_000_005 [1.21]
07-02 r16_ma5_dratio_000_005 [2.305]
07-01 r16_ma5_dratio_000_005 [2.089]
06-30 r16_ma5_dratio_000_005 [3.118]
06-27 r16_ma5_dratio_000_005 [2.195]
06-26 r16_ma5_dratio_000_005 [1.678]
06-25 r16_ma5_dratio_000_005 [3.285]
06-24 r16_ma5_dratio_000_005 [2.352]
06-23 r16_ma5_dratio_n05_000 [-1.299]
06-20 r16_ma5_dratio_n05_000 [-2.901]
06-19 r16_ma5_dratio_n05_000 [-4.451]
06-18 r16_ma5_dratio_n05_000 [-2.697]
06-17 r16_ma5_dratio_n05_000 [-0.17]
06-16 r16_ma5_dratio_000_005 [4.748]
06-13 r16_ma5_dratio_005_007 [6.574]
06-12 r16_ma5_dratio_000_005 [2.02]
06-11 r16_ma5_dratio_n05_000 [-0.635]
06-10 r16_ma5_dratio_n05_000 [-1.011]
06-09 r16_ma5_dratio_n05_000 [-0.431]
06-06 r16_ma5_dratio_000_005 [1.626]
06-05 r16_ma5_dratio_000_005 [1.311]
06-04 r16_ma5_dratio_000_005 [3.475]
06-03 r16_ma5_dratio_000_005 [1.573]
06-02 r16_ma5_dratio_000_005 [1.893]
05-30 r16_ma5_dratio_n05_000 [-0.712]
05-29 r16_ma5_dratio_n05_000 [-0.684]
05-28 r16_ma5_dratio_n05_000 [-0.968]
05-27 r16_ma5_dratio_n05_000 [-0.261]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_n05_000 [-0.052]
05-22 r16_ma5_dratio_000_005 [2.321]
05-21 r16_ma5_dratio_n05_000 [-0.184]
05-20 r16_ma5_dratio_n05_000 [-0.707]
05-19 r16_ma5_dratio_n05_000 [-1.305]
05-16 r16_ma5_dratio_n05_000 [-3.486]
05-15 r16_ma5_dratio_000_005 [2.541]
05-14 r16_ma5_dratio_000_005 [0.759]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.601]
07-11 r17_ma10_dratio_n05_000 [-1.366]
07-10 r17_ma10_dratio_n05_000 [-1.322]
07-09 r17_ma10_dratio_n05_000 [-1.012]
07-08 r17_ma10_dratio_000_005 [1.096]
07-07 r17_ma10_dratio_000_005 [1.677]
07-04 r17_ma10_dratio_005_007 [5.325]
07-03 r17_ma10_dratio_000_005 [4.192]
07-02 r17_ma10_dratio_005_007 [5.2]
07-01 r17_ma10_dratio_000_005 [4.776]
06-30 r17_ma10_dratio_005_007 [5.237]
06-27 r17_ma10_dratio_000_005 [2.595]
06-26 r17_ma10_dratio_000_005 [0.66]
06-25 r17_ma10_dratio_000_005 [1.591]
06-24 r17_ma10_dratio_000_005 [0.702]
06-23 r17_ma10_dratio_n05_000 [-2.324]
06-20 r17_ma10_dratio_n05_000 [-2.276]
06-19 r17_ma10_dratio_n05_000 [-2.397]
06-18 r17_ma10_dratio_n05_000 [-0.148]
06-17 r17_ma10_dratio_000_005 [1.955]
06-16 r17_ma10_dratio_005_007 [6.56]
06-13 r17_ma10_dratio_007_010 [7.646]
06-12 r17_ma10_dratio_000_005 [2.943]
06-11 r17_ma10_dratio_000_005 [0.436]
06-10 r17_ma10_dratio_000_005 [0.772]
06-09 r17_ma10_dratio_000_005 [1.419]
06-06 r17_ma10_dratio_000_005 [3.52]
06-05 r17_ma10_dratio_000_005 [2.471]
06-04 r17_ma10_dratio_000_005 [3.933]
06-03 r17_ma10_dratio_000_005 [1.44]
06-02 r17_ma10_dratio_000_005 [1.666]
05-30 r17_ma10_dratio_n05_000 [-0.973]
05-29 r17_ma10_dratio_n05_000 [-0.566]
05-28 r17_ma10_dratio_n05_000 [-0.773]
05-27 r17_ma10_dratio_n05_000 [-0.157]
05-26 r17_ma10_dratio_n05_000 [-0.131]
05-23 r17_ma10_dratio_n05_000 [-0.47]
05-22 r17_ma10_dratio_000_005 [1.451]
05-21 r17_ma10_dratio_n05_000 [-0.367]
05-20 r17_ma10_dratio_n05_000 [-0.564]
05-19 r17_ma10_dratio_n05_000 [-0.813]
05-16 r17_ma10_dratio_n05_000 [-2.956]
05-15 r17_ma10_dratio_000_005 [2.941]
05-14 r17_ma10_dratio_000_005 [0.706]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.037]
07-11 r18_ma25_dratio_000_005 [2.296]
07-10 r18_ma25_dratio_000_005 [2.431]
07-09 r18_ma25_dratio_000_005 [2.743]
07-08 r18_ma25_dratio_000_005 [4.943]
07-07 r18_ma25_dratio_005_007 [5.413]
07-04 r18_ma25_dratio_007_010 [8.696]
07-03 r18_ma25_dratio_005_007 [6.969]
07-02 r18_ma25_dratio_007_010 [7.577]
07-01 r18_ma25_dratio_005_007 [6.939]
06-30 r18_ma25_dratio_007_010 [7.457]
06-27 r18_ma25_dratio_005_007 [5.213]
06-26 r18_ma25_dratio_000_005 [3.852]
06-25 r18_ma25_dratio_000_005 [4.862]
06-24 r18_ma25_dratio_000_005 [3.712]
06-23 r18_ma25_dratio_000_005 [0.468]
06-20 r18_ma25_dratio_000_005 [0.642]
06-19 r18_ma25_dratio_000_005 [0.889]
06-18 r18_ma25_dratio_000_005 [3.182]
06-17 r18_ma25_dratio_005_007 [5.43]
06-16 r18_ma25_dratio_007_010 [9.822]
06-13 r18_ma25_dratio_010_015 [10.309]
06-12 r18_ma25_dratio_000_005 [4.669]
06-11 r18_ma25_dratio_000_005 [1.709]
06-10 r18_ma25_dratio_000_005 [1.858]
06-09 r18_ma25_dratio_000_005 [2.386]
06-06 r18_ma25_dratio_000_005 [4.243]
06-05 r18_ma25_dratio_000_005 [2.786]
06-04 r18_ma25_dratio_000_005 [4.281]
06-03 r18_ma25_dratio_000_005 [1.615]
06-02 r18_ma25_dratio_000_005 [1.749]
05-30 r18_ma25_dratio_n05_000 [-1.041]
05-29 r18_ma25_dratio_n05_000 [-0.788]
05-28 r18_ma25_dratio_n05_000 [-0.531]
05-27 r18_ma25_dratio_000_005 [0.263]
05-26 r18_ma25_dratio_000_005 [0.431]
05-23 r18_ma25_dratio_000_005 [0.295]
05-22 r18_ma25_dratio_000_005 [2.321]
05-21 r18_ma25_dratio_000_005 [0.333]
05-20 r18_ma25_dratio_000_005 [0.106]
05-19 r18_ma25_dratio_n05_000 [-0.132]
05-16 r18_ma25_dratio_n05_000 [-1.966]
05-15 r18_ma25_dratio_000_005 [4.447]
05-14 r18_ma25_dratio_000_005 [2.182]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.484]
07-11 r19_ma50_dratio_005_007 [6.479]
07-10 r19_ma50_dratio_005_007 [6.545]
07-09 r19_ma50_dratio_005_007 [6.808]
07-08 r19_ma50_dratio_007_010 [9.136]
07-07 r19_ma50_dratio_007_010 [9.459]
07-04 r19_ma50_dratio_010_015 [12.678]
07-03 r19_ma50_dratio_010_015 [10.524]
07-02 r19_ma50_dratio_010_015 [10.845]
07-01 r19_ma50_dratio_007_010 [9.89]
06-30 r19_ma50_dratio_010_015 [10.183]
06-27 r19_ma50_dratio_007_010 [7.695]
06-26 r19_ma50_dratio_005_007 [6.197]
06-25 r19_ma50_dratio_007_010 [7.166]
06-24 r19_ma50_dratio_005_007 [5.827]
06-23 r19_ma50_dratio_000_005 [2.377]
06-20 r19_ma50_dratio_000_005 [2.475]
06-19 r19_ma50_dratio_000_005 [2.573]
06-18 r19_ma50_dratio_005_007 [5.165]
06-17 r19_ma50_dratio_007_010 [7.468]
06-16 r19_ma50_dratio_010_015 [11.869]
06-13 r19_ma50_dratio_010_015 [12.177]
06-12 r19_ma50_dratio_005_007 [6.179]
06-11 r19_ma50_dratio_000_005 [3.024]
06-10 r19_ma50_dratio_000_005 [3.067]
06-09 r19_ma50_dratio_000_005 [3.394]
06-06 r19_ma50_dratio_005_007 [5.169]
06-05 r19_ma50_dratio_000_005 [3.564]
06-04 r19_ma50_dratio_000_005 [4.818]
06-03 r19_ma50_dratio_000_005 [1.786]
06-02 r19_ma50_dratio_000_005 [1.735]
05-30 r19_ma50_dratio_n05_000 [-1.228]
05-29 r19_ma50_dratio_n05_000 [-1.098]
05-28 r19_ma50_dratio_n05_000 [-0.932]
05-27 r19_ma50_dratio_n05_000 [-0.228]
05-26 r19_ma50_dratio_n05_000 [-0.131]
05-23 r19_ma50_dratio_n05_000 [-0.426]
05-22 r19_ma50_dratio_000_005 [1.329]
05-21 r19_ma50_dratio_n05_000 [-0.794]
05-20 r19_ma50_dratio_n05_000 [-1.13]
05-19 r19_ma50_dratio_n05_000 [-1.462]
05-16 r19_ma50_dratio_n05_000 [-3.328]
05-15 r19_ma50_dratio_000_005 [2.955]
05-14 r19_ma50_dratio_000_005 [0.242]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.751]
07-11 r20_ma75_dratio_007_010 [8.57]
07-10 r20_ma75_dratio_007_010 [8.52]
07-09 r20_ma75_dratio_007_010 [8.596]
07-08 r20_ma75_dratio_010_015 [10.73]
07-07 r20_ma75_dratio_010_015 [10.868]
07-04 r20_ma75_dratio_010_015 [13.931]
07-03 r20_ma75_dratio_010_015 [11.535]
07-02 r20_ma75_dratio_010_015 [11.684]
07-01 r20_ma75_dratio_010_015 [10.555]
06-30 r20_ma75_dratio_010_015 [10.714]
06-27 r20_ma75_dratio_007_010 [8.036]
06-26 r20_ma75_dratio_005_007 [6.319]
06-25 r20_ma75_dratio_007_010 [7.158]
06-24 r20_ma75_dratio_005_007 [5.683]
06-23 r20_ma75_dratio_000_005 [2.122]
06-20 r20_ma75_dratio_000_005 [2.153]
06-19 r20_ma75_dratio_000_005 [2.171]
06-18 r20_ma75_dratio_000_005 [4.512]
06-17 r20_ma75_dratio_005_007 [6.601]
06-16 r20_ma75_dratio_010_015 [10.854]
06-13 r20_ma75_dratio_010_015 [11.063]
06-12 r20_ma75_dratio_000_005 [4.988]
06-11 r20_ma75_dratio_000_005 [1.801]
06-10 r20_ma75_dratio_000_005 [1.821]
06-09 r20_ma75_dratio_000_005 [2.221]
06-06 r20_ma75_dratio_000_005 [4.058]
06-05 r20_ma75_dratio_000_005 [2.54]
06-04 r20_ma75_dratio_000_005 [3.859]
06-03 r20_ma75_dratio_000_005 [0.864]
06-02 r20_ma75_dratio_000_005 [0.822]
05-30 r20_ma75_dratio_n05_000 [-2.048]
05-29 r20_ma75_dratio_n05_000 [-1.817]
05-28 r20_ma75_dratio_n05_000 [-1.583]
05-27 r20_ma75_dratio_n05_000 [-0.825]
05-26 r20_ma75_dratio_n05_000 [-0.666]
05-23 r20_ma75_dratio_n05_000 [-0.926]
05-22 r20_ma75_dratio_000_005 [0.891]
05-21 r20_ma75_dratio_n05_000 [-1.169]
05-20 r20_ma75_dratio_n05_000 [-1.417]
05-19 r20_ma75_dratio_n05_000 [-1.668]
05-16 r20_ma75_dratio_n05_000 [-3.483]
05-15 r20_ma75_dratio_000_005 [2.872]
05-14 r20_ma75_dratio_000_005 [0.206]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.391]
07-11 r21_mrstrength_00.2_00.5 [0.311]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n005_n002 [-2.179]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n005_n002 [-2.023]
07-04 r21_mrstrength_0002_0005 [2.236]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.723]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0001_0002 [1.787]
06-27 r21_mrstrength_00.2_00.5 [0.269]
06-26 r21_mrstrength_n005_n002 [-2.373]
06-25 r21_mrstrength_0001_0002 [1.076]
06-24 r21_mrstrength_0002_0005 [2.406]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n002_n001 [-1.208]
06-18 r21_mrstrength_n005_n002 [-2.846]
06-17 r21_mrstrength_n005_n002 [-4.326]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_0005_0010 [6.829]
06-12 r21_mrstrength_0002_0005 [3.839]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n001_n0.5 [-0.705]
06-09 r21_mrstrength_n005_n002 [-2.669]
06-06 r21_mrstrength_0001_0002 [1.025]
06-05 r21_mrstrength_n001_n0.5 [-0.742]
06-04 r21_mrstrength_0002_0005 [2.165]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0002_0005 [4.224]
05-30 r21_mrstrength_00.7_0001 [0.952]
05-29 r21_mrstrength_n005_n002 [-2.148]
05-28 r21_mrstrength_n001_n0.5 [-0.781]
05-27 r21_mrstrength_n001_n0.5 [-0.644]
05-26 r21_mrstrength_n001_n0.5 [-0.737]
05-23 r21_mrstrength_n005_n002 [-2.276]
05-22 r21_mrstrength_0002_0005 [2.944]
05-21 r21_mrstrength_00.7_0001 [0.878]
05-20 r21_mrstrength_0000_00.2 [0.183]
05-19 r21_mrstrength_0002_0005 [2.563]
05-16 r21_mrstrength_n010_n005 [-6.19]
05-15 r21_mrstrength_0002_0005 [3.704]
05-14 r21_mrstrength_0000_00.2 [0.014]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.469]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n002_n001 [-1.615]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.124]
07-04 r23_gratio_0001_0002 [1.149]
07-03 r23_gratio_n002_n001 [-1.609]
07-02 r23_gratio_0001_0002 [1.163]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.699]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.856]
06-24 r23_gratio_0003_0005 [3.544]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.99]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.636]
06-16 r23_gratio_0002_0003 [2.103]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0003_0005 [3.959]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.382]
06-09 r23_gratio_n002_n001 [-1.75]
06-06 r23_gratio_0001_0002 [1.523]
06-05 r23_gratio_n002_n001 [-1.754]
06-04 r23_gratio_0001_0002 [1.806]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.859]
05-30 r23_gratio_n0.5_0000 [-0.265]
05-29 r23_gratio_n002_n001 [-1.717]
05-28 r23_gratio_n001_n0.5 [-0.524]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.131]
05-23 r23_gratio_n002_n001 [-1.804]
05-22 r23_gratio_0001_0002 [1.053]
05-21 r23_gratio_0000_00.5 [0.264]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.887]
05-16 r23_gratio_n005_n003 [-3.793]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.778]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.636]
07-11 r24_volaratio_000_0.5 [0.118]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0.235]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_003_004 [3.806]
07-04 r24_volaratio_001_1.5 [1.136]
07-03 r24_volaratio_1.5_002 [1.636]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_2.5_003 [2.625]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_0.5_001 [0.971]
06-25 r24_volaratio_001_1.5 [1.343]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_1.5_002 [1.652]
06-18 r24_volaratio_1.5_002 [1.98]
06-17 r24_volaratio_2.5_003 [2.683]
06-16 r24_volaratio_002_2.5 [2.103]
06-13 r24_volaratio_010_015 [11.881]
06-12 r24_volaratio_1.5_002 [1.741]
06-11 r24_volaratio_other [0]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_000_0.5 [0.383]
06-06 r24_volaratio_000_0.5 [0.125]
06-05 r24_volaratio_0.5_001 [0.51]
06-04 r24_volaratio_001_1.5 [1.141]
06-03 r24_volaratio_other [0]
06-02 r24_volaratio_001_1.5 [1.44]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_2.5_003 [2.554]
05-28 r24_volaratio_000_0.5 [0.396]
05-27 r24_volaratio_000_0.5 [0.131]
05-26 r24_volaratio_000_0.5 [0.131]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_001_1.5 [1.042]
05-21 r24_volaratio_000_0.5 [0]
05-20 r24_volaratio_1.5_002 [1.587]
05-19 r24_volaratio_000_0.5 [0]
05-16 r24_volaratio_2.5_003 [2.561]
05-15 r24_volaratio_2.5_003 [2.727]
05-14 r24_volaratio_0.5_001 [0.654]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9060 etc relac 4350 4280 4280 4350 400 90 2.113 -20 -0.278
2025-07-11 13:25 9060 etc relac 4260 4255 4255 4260 500 5 0.118 400 -0.193
2025-07-10 09:00 9060 etc relac 4255 4255 4255 4255 100 0 0 -75 -0.439
2025-07-09 15:24 9060 etc relac 4265 4255 4265 4255 400 -80 -1.845 0.334
2025-07-08 9060 etc relac 0 0 0 4335 0 0 0 -100 0.255
2025-07-07 15:30 9060 etc relac 4500 4335 4500 4335 1400 -115 -2.584 133.333 -0.561
2025-07-04 14:58 9060 etc relac 4450 4400 4400 4450 600 100 2.299 100 0.063
2025-07-03 10:58 9060 etc relac 4350 4280 4280 4350 300 0 0 0 0.059
2025-07-02 11:10 9060 etc relac 4350 4350 4350 4350 300 50 1.163 50 -0.56
2025-07-01 14:27 9060 etc relac 4300 4300 4300 4300 200 0 0 -71.429 -1.238
2025-06-30 14:45 9060 etc relac 4300 4190 4190 4300 700 110 2.625 600 0.838
2025-06-27 10:26 9060 etc relac 4190 4190 4190 4190 100 70 1.699 -88.889 1.43
2025-06-26 14:39 9060 etc relac 4160 4120 4150 4120 900 -30 -0.723 -66.667 1.65
2025-06-25 15:30 9060 etc relac 4150 4095 4125 4150 2700 60 1.467 1250 0.391
2025-06-24 09:03 9060 etc relac 4090 4090 4090 4090 200 140 3.544 1.138
2025-06-23 9060 etc relac 0 0 0 3950 0 0 0 -0.128
2025-06-20 9060 etc relac 0 0 0 3950 0 0 0 -100 -0.221
2025-06-19 13:01 9060 etc relac 4000 3935 4000 3950 700 -90 -2.228 40 -1.02
2025-06-18 14:36 9060 etc relac 4120 4040 4120 4040 500 -80 -1.942 -37.5 0.904
2025-06-17 15:24 9060 etc relac 4210 4100 4210 4120 800 -160 -3.738 -46.667 0.588
2025-06-16 12:35 9060 etc relac 4370 4280 4370 4280 1500 0 0 -79.452 1.261
2025-06-13 15:14 9060 etc relac 4520 4040 4040 4280 7300 240 5.941 421.429 -0.888
2025-06-12 15:30 9060 etc relac 4090 4020 4070 4040 1400 125 3.193 1 -0.646
2025-06-11 9060 etc relac 0 0 0 3915 0 0 0 -100 0.549
2025-06-10 09:37 9060 etc relac 3915 3915 3915 3915 100 -15 -0.382 -96.154 0.323
2025-06-09 12:32 9060 etc relac 3930 3915 3930 3930 2600 -70 -1.75 766.667 0.919
2025-06-06 13:34 9060 etc relac 4000 3995 4000 4000 300 60 1.523 0 0.498
2025-06-05 13:34 9060 etc relac 3940 3920 3920 3940 300 -50 -1.253 -50 2 -0.511
2025-06-04 13:34 9060 etc relac 3990 3945 3945 3990 600 115 2.968 0.803
2025-06-03 9060 etc relac 0 0 0 3875 0 0 0 -100 -0.064
2025-06-02 15:19 9060 etc relac 3875 3820 3835 3875 1900 110 2.922 1800 -1.302
2025-05-30 09:00 9060 etc relac 3765 3765 3765 3765 100 -10 -0.265 -83.333 -1.217
2025-05-29 12:41 9060 etc relac 3815 3720 3720 3775 600 -10 -0.264 20 1.884
2025-05-28 15:24 9060 etc relac 3800 3785 3795 3785 500 -30 -0.786 0 -0.005
2025-05-27 14:50 9060 etc relac 3820 3815 3820 3815 500 -5 -0.131 25 1 0.513
2025-05-26 10:18 9060 etc relac 3820 3815 3815 3820 400 10 0.262 300 0.999
2025-05-23 12:50 9060 etc relac 3810 3810 3810 3810 100 -70 -1.804 -83.333 0.472
2025-05-22 12:40 9060 etc relac 3880 3840 3840 3880 600 80 2.105 200 -0.839
2025-05-21 09:00 9060 etc relac 3800 3800 3800 3800 200 10 0.264 -60 -0.614
2025-05-20 13:36 9060 etc relac 3840 3780 3780 3790 500 10 0.265 150 0.082
2025-05-19 13:33 9060 etc relac 3780 3780 3780 3780 200 70 1.887 -87.5 -0.676
2025-05-16 15:30 9060 etc relac 3805 3710 3805 3710 1600 -245 -6.195 433.333 -0.005
2025-05-15 15:30 9060 etc relac 3955 3850 3850 3955 300 105 2.727 0 -0.977
2025-05-14 15:30 9060 etc relac 3850 3825 3825 3850 300 -5 -0.13 0 -0.144


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16
-0.044 2025-06-13
0.203 2025-06-12
0.626 2025-06-11
-0.434 2025-06-10
-0.117 2025-06-09
0.644 2025-06-06
0.768 2025-06-05
0.585 2025-06-04
0.304 2025-06-03
-0.003 2025-06-02
-0.005 2025-05-30
0.42 2025-05-29
0.202 2025-05-28
-0.01 2025-05-27
0.477 2025-05-26
0.273 2025-05-23
-0.236 2025-05-22
-0.052 2025-05-21
0.026 2025-05-20
0.355 2025-05-19
0.223 2025-05-16
-0.337 2025-05-15
-0.389 2025-05-14

相関係数9060 (12.99%:12.99%)
(3.49%:3.49%) 日経平均 0.83
(8.14%:8.14%) r2_陸運 0.867