Home
rdate:2025-07-14
[銘柄コード] 9045
[銘柄名] 京阪ホールディングス
[銘柄名en] Keihan Holdings Co.,Ltd.
[銘柄概要] 大阪京都間が主力の私鉄。京都観光に強み。中之島線沿線の開発に力。
[URL] https://www.keihan.co.jp/
[比較銘柄] 9042(阪急阪神) 9041(近鉄ＧＨＤ) 9049(京福電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,284億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10.1]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1.01]
07-10 r6_pbr_001_1.2 [1.01]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_0.8_001 [0.99]
06-24 r6_pbr_0.8_001 [0.99]
06-23 r6_pbr_0.8_001 [0.98]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_001_1.2 [1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.9]
07-11 r7_yield_2.5_003 [2.88]
07-10 r7_yield_2.5_003 [2.89]
07-09 r7_yield_2.5_003 [2.89]
07-08 r7_yield_2.5_003 [2.95]
07-07 r7_yield_2.5_003 [2.97]
07-04 r7_yield_2.5_003 [2.98]
07-03 r7_yield_2.5_003 [2.97]
07-02 r7_yield_2.5_003 [2.97]
07-01 r7_yield_2.5_003 [2.96]
06-30 r7_yield_2.5_003 [2.91]
06-27 r7_yield_2.5_003 [2.9]
06-26 r7_yield_2.5_003 [2.93]
06-25 r7_yield_2.5_003 [2.97]
06-24 r7_yield_2.5_003 [2.96]
06-23 r7_yield_2.5_003 [2.97]
06-20 r7_yield_2.5_003 [2.96]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_2.5_003 [2.95]
06-17 r7_yield_2.5_003 [2.95]
06-16 r7_yield_2.5_003 [2.93]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [32.87]
07-11 r8_mratio_0020_0050 [32.87]
07-10 r8_mratio_0020_0050 [32.87]
07-09 r8_mratio_0020_0050 [32.87]
07-08 r8_mratio_0020_0050 [24.78]
07-07 r8_mratio_0020_0050 [24.78]
07-04 r8_mratio_0020_0050 [24.78]
07-03 r8_mratio_0020_0050 [24.78]
07-02 r8_mratio_0020_0050 [24.78]
07-01 r8_mratio_0020_0050 [26.85]
06-30 r8_mratio_0020_0050 [26.85]
06-27 r8_mratio_0020_0050 [26.85]
06-26 r8_mratio_0020_0050 [26.85]
06-25 r8_mratio_0020_0050 [26.85]
06-24 r8_mratio_0020_0050 [27.65]
06-23 r8_mratio_0020_0050 [27.65]
06-20 r8_mratio_0020_0050 [27.65]
06-19 r8_mratio_0020_0050 [27.65]
06-18 r8_mratio_0020_0050 [27.65]
06-17 r8_mratio_0020_0050 [22.72]
06-16 r8_mratio_0020_0050 [22.72]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.253]
07-11 r11_rstrength_n0.5_n0.2 [-0.427]
07-10 r11_rstrength_0001_0002 [1.024]
07-09 r11_rstrength_0001_0002 [1.124]
07-08 r11_rstrength_0001_0002 [1.183]
07-07 r11_rstrength_n0.5_n0.2 [-0.341]
07-04 r11_rstrength_n0.5_n0.2 [-0.316]
07-03 r11_rstrength_n0.2_0000 [-0.126]
07-02 r11_rstrength_n001_n0.5 [-0.516]
07-01 r11_rstrength_n001_n0.5 [-0.61]
06-30 r11_rstrength_n001_n0.5 [-0.943]
06-27 r11_rstrength_00.7_0001 [0.734]
06-26 r11_rstrength_00.7_0001 [0.929]
06-25 r11_rstrength_n0.2_0000 [-0.196]
06-24 r11_rstrength_00.2_00.5 [0.389]
06-23 r11_rstrength_0000_00.2 [0.051]
06-20 r11_rstrength_n001_n0.5 [-0.544]
06-19 r11_rstrength_n001_n0.5 [-0.609]
06-18 r11_rstrength_0000_00.2 [0.046]
06-17 r11_rstrength_n0.5_n0.2 [-0.362]
06-16 r11_rstrength_00.2_00.5 [0.239]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.486]
07-11 r14_atratio_0000_00.5 [0.325]
07-10 r14_atratio_0000_00.5 [0.065]
07-09 r14_atratio_0001_0002 [1.82]
07-08 r14_atratio_00.5_0001 [0.784]
07-07 r14_atratio_0000_00.5 [0.251]
07-04 r14_atratio_n0.5_0000 [-0.184]
07-03 r14_atratio_n0.5_0000 [-0.15]
07-02 r14_atratio_n0.5_0000 [-0.299]
07-01 r14_atratio_n002_n001 [-1.441]
06-30 r14_atratio_n001_n0.5 [-0.618]
06-27 r14_atratio_0001_0002 [1.052]
06-26 r14_atratio_0001_0002 [1.367]
06-25 r14_atratio_n0.5_0000 [-0.299]
06-24 r14_atratio_0000_00.5 [0.4]
06-23 r14_atratio_n0.5_0000 [-0.399]
06-20 r14_atratio_n0.5_0000 [-0.1]
06-19 r14_atratio_n0.5_0000 [-0.298]
06-18 r14_atratio_0000_00.5 [0.099]
06-17 r14_atratio_n0.5_0000 [-0.495]
06-16 r14_atratio_n0.5_0000 [-0.361]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.427]
07-11 r15_vratio_n050_n025 [-36.254]
07-10 r15_vratio_0000_0025 [5.793]
07-09 r15_vratio_0000_0025 [12.981]
07-08 r15_vratio_0100_0200 [124.694]
07-07 r15_vratio_n050_n025 [-38.831]
07-04 r15_vratio_n025_0000 [-15.489]
07-03 r15_vratio_0025_0050 [32.037]
07-02 r15_vratio_n025_0000 [-4.322]
07-01 r15_vratio_n025_0000 [-10.75]
06-30 r15_vratio_n025_0000 [-3.248]
06-27 r15_vratio_n025_0000 [-2.031]
06-26 r15_vratio_0050_0075 [71.844]
06-25 r15_vratio_n025_0000 [-22.672]
06-24 r15_vratio_n025_0000 [-21.78]
06-23 r15_vratio_n050_n025 [-48.29]
06-20 r15_vratio_0100_0200 [108.577]
06-19 r15_vratio_0050_0075 [67.834]
06-18 r15_vratio_0000_0025 [20.214]
06-17 r15_vratio_n050_n025 [-26.256]
06-16 r15_vratio_n025_0000 [-4.374]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.189]
07-11 r16_ma5_dratio_000_005 [1.176]
07-10 r16_ma5_dratio_000_005 [1.5]
07-09 r16_ma5_dratio_000_005 [1.989]
07-08 r16_ma5_dratio_000_005 [0.673]
07-07 r16_ma5_dratio_n05_000 [-0.03]
07-04 r16_ma5_dratio_n05_000 [-0.648]
07-03 r16_ma5_dratio_n05_000 [-1.004]
07-02 r16_ma5_dratio_n05_000 [-1.146]
07-01 r16_ma5_dratio_n05_000 [-0.843]
06-30 r16_ma5_dratio_000_005 [0.613]
06-27 r16_ma5_dratio_000_005 [1.62]
06-26 r16_ma5_dratio_000_005 [0.99]
06-25 r16_ma5_dratio_n05_000 [-0.18]
06-24 r16_ma5_dratio_n05_000 [-0.02]
06-23 r16_ma5_dratio_n05_000 [-0.478]
06-20 r16_ma5_dratio_n05_000 [-0.318]
06-19 r16_ma5_dratio_n05_000 [-0.449]
06-18 r16_ma5_dratio_n05_000 [-0.592]
06-17 r16_ma5_dratio_n05_000 [-1.166]
06-16 r16_ma5_dratio_n05_000 [-1.096]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.325]
07-11 r17_ma10_dratio_000_005 [1.887]
07-10 r17_ma10_dratio_000_005 [1.61]
07-09 r17_ma10_dratio_000_005 [1.672]
07-08 r17_ma10_dratio_000_005 [0.109]
07-07 r17_ma10_dratio_n05_000 [-0.626]
07-04 r17_ma10_dratio_n05_000 [-0.87]
07-03 r17_ma10_dratio_n05_000 [-0.747]
07-02 r17_ma10_dratio_n05_000 [-0.649]
07-01 r17_ma10_dratio_n05_000 [-0.417]
06-30 r17_ma10_dratio_000_005 [1.012]
06-27 r17_ma10_dratio_000_005 [1.711]
06-26 r17_ma10_dratio_000_005 [0.749]
06-25 r17_ma10_dratio_n05_000 [-0.735]
06-24 r17_ma10_dratio_n05_000 [-0.745]
06-23 r17_ma10_dratio_n05_000 [-1.382]
06-20 r17_ma10_dratio_n05_000 [-1.309]
06-19 r17_ma10_dratio_n05_000 [-1.533]
06-18 r17_ma10_dratio_n05_000 [-1.5]
06-17 r17_ma10_dratio_n05_000 [-1.751]
06-16 r17_ma10_dratio_n05_000 [-1.513]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.245]
07-11 r18_ma25_dratio_000_005 [1.71]
07-10 r18_ma25_dratio_000_005 [1.354]
07-09 r18_ma25_dratio_000_005 [1.269]
07-08 r18_ma25_dratio_n05_000 [-0.531]
07-07 r18_ma25_dratio_n05_000 [-1.4]
07-04 r18_ma25_dratio_n05_000 [-1.82]
07-03 r18_ma25_dratio_n05_000 [-1.836]
07-02 r18_ma25_dratio_n05_000 [-1.867]
07-01 r18_ma25_dratio_n05_000 [-1.721]
06-30 r18_ma25_dratio_n05_000 [-0.429]
06-27 r18_ma25_dratio_000_005 [0.089]
06-26 r18_ma25_dratio_n05_000 [-1.036]
06-25 r18_ma25_dratio_n05_000 [-2.508]
06-24 r18_ma25_dratio_n05_000 [-2.433]
06-23 r18_ma25_dratio_n05_000 [-3.085]
06-20 r18_ma25_dratio_n05_000 [-3.074]
06-19 r18_ma25_dratio_n05_000 [-3.324]
06-18 r18_ma25_dratio_n05_000 [-3.387]
06-17 r18_ma25_dratio_n05_000 [-3.849]
06-16 r18_ma25_dratio_n05_000 [-3.779]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.929]
07-11 r19_ma50_dratio_n05_000 [-1.684]
07-10 r19_ma50_dratio_n05_000 [-2.256]
07-09 r19_ma50_dratio_n05_000 [-2.579]
07-08 r19_ma50_dratio_n05_000 [-4.561]
07-07 r19_ma50_dratio_n07_n05 [-5.572]
07-04 r19_ma50_dratio_n07_n05 [-6.141]
07-03 r19_ma50_dratio_n07_n05 [-6.292]
07-02 r19_ma50_dratio_n07_n05 [-6.438]
07-01 r19_ma50_dratio_n07_n05 [-6.421]
06-30 r19_ma50_dratio_n07_n05 [-5.279]
06-27 r19_ma50_dratio_n05_000 [-4.872]
06-26 r19_ma50_dratio_n07_n05 [-6.01]
06-25 r19_ma50_dratio_n10_n07 [-7.442]
06-24 r19_ma50_dratio_n10_n07 [-7.331]
06-23 r19_ma50_dratio_n10_n07 [-7.855]
06-20 r19_ma50_dratio_n10_n07 [-7.584]
06-19 r19_ma50_dratio_n10_n07 [-7.559]
06-18 r19_ma50_dratio_n10_n07 [-7.315]
06-17 r19_ma50_dratio_n10_n07 [-7.525]
06-16 r19_ma50_dratio_n10_n07 [-7.181]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.159]
07-11 r20_ma75_dratio_n05_000 [-3.839]
07-10 r20_ma75_dratio_n05_000 [-4.292]
07-09 r20_ma75_dratio_n05_000 [-4.504]
07-08 r20_ma75_dratio_n07_n05 [-6.365]
07-07 r20_ma75_dratio_n10_n07 [-7.258]
07-04 r20_ma75_dratio_n10_n07 [-7.666]
07-03 r20_ma75_dratio_n10_n07 [-7.68]
07-02 r20_ma75_dratio_n10_n07 [-7.713]
07-01 r20_ma75_dratio_n10_n07 [-7.601]
06-30 r20_ma75_dratio_n07_n05 [-6.379]
06-27 r20_ma75_dratio_n07_n05 [-5.89]
06-26 r20_ma75_dratio_n07_n05 [-6.984]
06-25 r20_ma75_dratio_n10_n07 [-8.382]
06-24 r20_ma75_dratio_n10_n07 [-8.252]
06-23 r20_ma75_dratio_n10_n07 [-8.772]
06-20 r20_ma75_dratio_n10_n07 [-8.571]
06-19 r20_ma75_dratio_n10_n07 [-8.635]
06-18 r20_ma75_dratio_n10_n07 [-8.492]
06-17 r20_ma75_dratio_n10_n07 [-8.694]
06-16 r20_ma75_dratio_n10_n07 [-8.345]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.208]
07-11 r21_mrstrength_00.5_00.7 [0.518]
07-10 r21_mrstrength_00.5_00.7 [0.504]
07-09 r21_mrstrength_0001_0002 [1.486]
07-08 r21_mrstrength_00.5_00.7 [0.529]
07-07 r21_mrstrength_00.7_0001 [0.812]
07-04 r21_mrstrength_n0.5_n0.2 [-0.247]
07-03 r21_mrstrength_n0.5_n0.2 [-0.209]
07-02 r21_mrstrength_00.2_00.5 [0.261]
07-01 r21_mrstrength_n0.5_n0.2 [-0.203]
06-30 r21_mrstrength_n002_n001 [-1.456]
06-27 r21_mrstrength_n0.5_n0.2 [-0.378]
06-26 r21_mrstrength_n0.5_n0.2 [-0.283]
06-25 r21_mrstrength_n001_n0.5 [-0.69]
06-24 r21_mrstrength_n001_n0.5 [-0.738]
06-23 r21_mrstrength_n0.5_n0.2 [-0.271]
06-20 r21_mrstrength_0000_00.2 [0.121]
06-19 r21_mrstrength_00.7_0001 [0.722]
06-18 r21_mrstrength_n001_n0.5 [-0.805]
06-17 r21_mrstrength_n002_n001 [-1.083]
06-16 r21_mrstrength_n002_n001 [-1.622]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.259]
07-11 r23_gratio_0000_00.5 [0.325]
07-10 r23_gratio_n0.5_0000 [-0.39]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.084]
07-04 r23_gratio_n0.5_0000 [-0.05]
07-03 r23_gratio_n0.5_0000 [-0.033]
07-02 r23_gratio_n0.5_0000 [-0.166]
07-01 r23_gratio_n0.5_0000 [-0.098]
06-30 r23_gratio_00.5_0001 [0.879]
06-27 r23_gratio_0000_00.5 [0.329]
06-26 r23_gratio_n0.5_0000 [-0.017]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.601]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.066]
06-19 r23_gratio_0000_00.5 [0.331]
06-18 r23_gratio_n0.5_0000 [-0.232]
06-17 r23_gratio_n0.5_0000 [-0.264]
06-16 r23_gratio_0000_00.5 [0.197]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.208]
07-11 r24_volaratio_001_1.5 [1.199]
07-10 r24_volaratio_1.5_002 [1.711]
07-09 r24_volaratio_2.5_003 [2.623]
07-08 r24_volaratio_1.5_002 [1.562]
07-07 r24_volaratio_0.5_001 [0.869]
07-04 r24_volaratio_001_1.5 [1.042]
07-03 r24_volaratio_0.5_001 [0.924]
07-02 r24_volaratio_1.5_002 [1.633]
07-01 r24_volaratio_1.5_002 [1.662]
06-30 r24_volaratio_1.5_002 [1.572]
06-27 r24_volaratio_001_1.5 [1.247]
06-26 r24_volaratio_1.5_002 [1.74]
06-25 r24_volaratio_0.5_001 [0.736]
06-24 r24_volaratio_001_1.5 [1.206]
06-23 r24_volaratio_002_2.5 [2.039]
06-20 r24_volaratio_001_1.5 [1.327]
06-19 r24_volaratio_1.5_002 [1.902]
06-18 r24_volaratio_0.5_001 [0.931]
06-17 r24_volaratio_0.5_001 [0.73]
06-16 r24_volaratio_001_1.5 [1.495]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9045 etc relac 3101 3064 3097 3074 188800 -15 -0.486 -32.427 -0.278
2025-07-11 15:30 9045 etc relac 3122 3085 3089 3089 279400 10 0.325 -36.254 -0.193
2025-07-10 15:30 9045 etc relac 3092 3040 3065 3079 438300 2 0.065 5.793 -0.439
2025-07-09 15:30 9045 etc relac 3091 3012 3022 3077 414300 55 1.82 12.981 0.334
2025-07-08 15:30 9045 etc relac 3024 2977.5 2998.5 3022 366700 23.5 0.784 124.694 0.255
2025-07-07 15:30 9045 etc relac 3017 2991 2993.5 2998.5 163200 7.5 0.251 -38.831 -0.561
2025-07-04 15:30 9045 etc relac 3005 2974 2995 2991 266800 -5.5 -0.184 -15.489 0.063
2025-07-03 15:30 9045 etc relac 3005 2977.5 3000 2996.5 315700 -4.5 -0.15 32.037 0.059
2025-07-02 15:30 9045 etc relac 3050 3001 3005 3001 239100 -9 -0.299 -4.322 -0.56
2025-07-01 15:30 9045 etc relac 3059 3009 3051 3010 249900 -44 -1.441 -10.75 -1.238
2025-06-30 15:30 9045 etc relac 3102 3054 3100 3054 280000 -19 -0.618 -3.248 0.838
2025-06-27 15:30 9045 etc relac 3086 3048 3051 3073 289400 32 1.052 -2.031 1.43
2025-06-26 15:30 9045 etc relac 3041 2989 2999.5 3041 295400 41 1.367 71.844 1.65
2025-06-25 15:30 9045 etc relac 3011 2989 3009 3000 171900 -9 -0.299 -22.672 0.391
2025-06-24 15:30 9045 etc relac 3022 2986 3015 3009 222300 12 0.4 -21.78 1.138
2025-06-23 15:30 9045 etc relac 3027 2966.5 3009 2997 284200 -12 -0.399 -48.29 -0.128
2025-06-20 15:30 9045 etc relac 3017 2977.5 3010 3009 549600 -3 -0.1 108.577 -0.221
2025-06-19 15:30 9045 etc relac 3054 2997 3031 3012 263500 -9 -0.298 67.834 -1.02
2025-06-18 15:30 9045 etc relac 3035 3007 3011 3021 157000 3 0.099 20.214 0.904
2025-06-17 15:30 9045 etc relac 3034 3012 3025 3018 130600 -15 -0.495 -26.256 0.588
2025-06-16 15:30 9045 etc relac 3056 3011 3050 3033 177100 -11 -0.361 -4.374 1.261


relastats
r13_cont_05rdate
1.057 2025-07-14
1.296 2025-07-11
2.604 2025-07-09
1.054 2025-07-08
0.658 2025-07-07
1.57 2025-07-04
1.021 2025-07-03
1.22 2025-07-02
1.016 2025-07-01
1.048 2025-06-30
1.149 2025-06-27
1.521 2025-06-26
1.608 2025-06-25
1.007 2025-06-24
1.027 2025-06-23
0.919 2025-06-20
1.109 2025-06-19
3.233 2025-06-18
1.025 2025-06-17
1.871 2025-06-16

相関係数9045 (1.35%:1.35%)
(3%:3%) 日経平均 0.364
(28.33%:28.33%) r13_cont_05 0.47