Home
rdate:2025-07-14
[銘柄コード] 9034
[銘柄名] 南総通運
[銘柄名en] NANSO Transport Co., Ltd.
[銘柄概要] 千葉地盤の物流中堅。貨物輸送が収益柱。建築や不動産、タクシーなど併営。
[URL] https://www.nanso.co.jp/
[比較銘柄] 2384(ＳＢＳＨＤ) 9036(東部ネット) 9083(神姫バ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 135億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_タクシー 16:48 11 -0.053 77.227 0.945 0.274 -0.051 0.101
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.5]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.44]
07-11 r7_yield_004_4.5 [4.38]
07-10 r7_yield_004_4.5 [4.4]
07-09 r7_yield_004_4.5 [4.36]
07-08 r7_yield_004_4.5 [4.46]
07-07 r7_yield_4.5_005 [4.54]
07-04 r7_yield_4.5_005 [4.57]
07-03 r7_yield_4.5_005 [4.57]
07-02 r7_yield_4.5_005 [4.51]
07-01 r7_yield_4.5_005 [4.52]
06-30 r7_yield_4.5_005 [4.58]
06-27 r7_yield_4.5_005 [4.59]
06-26 r7_yield_4.5_005 [4.62]
06-25 r7_yield_4.5_005 [4.65]
06-24 r7_yield_4.5_005 [4.66]
06-23 r7_yield_4.5_005 [4.69]
06-20 r7_yield_4.5_005 [4.64]
06-19 r7_yield_4.5_005 [4.62]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.67]
06-16 r7_yield_4.5_005 [4.69]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.321]
07-11 r11_rstrength_00.2_00.5 [0.202]
07-10 r11_rstrength_n002_n001 [-1.299]
07-09 r11_rstrength_0002_0005 [2.191]
07-08 r11_rstrength_0002_0005 [2.175]
07-07 r11_rstrength_00.7_0001 [0.834]
07-04 r11_rstrength_0001_0002 [1.178]
07-03 r11_rstrength_n002_n001 [-1.014]
07-02 r11_rstrength_n002_n001 [-1.925]
07-01 r11_rstrength_00.2_00.5 [0.409]
06-30 r11_rstrength_0000_00.2 [0.179]
06-27 r11_rstrength_00.2_00.5 [0.441]
06-26 r11_rstrength_n0.5_n0.2 [-0.238]
06-25 r11_rstrength_n002_n001 [-1.062]
06-24 r11_rstrength_0001_0002 [1.033]
06-23 r11_rstrength_n002_n001 [-1.268]
06-20 r11_rstrength_n0.5_n0.2 [-0.212]
06-19 r11_rstrength_n0.2_0000 [-0.04]
06-18 r11_rstrength_00.5_00.7 [0.622]
06-17 r11_rstrength_0001_0002 [1.206]
06-16 r11_rstrength_00.2_00.5 [0.341]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.314]
07-11 r14_atratio_00.5_0001 [0.514]
07-10 r14_atratio_n001_n0.5 [-0.945]
07-09 r14_atratio_0002_0003 [2.229]
07-08 r14_atratio_0001_0002 [1.738]
07-07 r14_atratio_00.5_0001 [0.838]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.427]
07-02 r14_atratio_0000_00.5 [0.301]
07-01 r14_atratio_0001_0002 [1.375]
06-30 r14_atratio_0000_00.5 [0.23]
06-27 r14_atratio_00.5_0001 [0.539]
06-26 r14_atratio_00.5_0001 [0.698]
06-25 r14_atratio_0000_00.5 [0.233]
06-24 r14_atratio_00.5_0001 [0.625]
06-23 r14_atratio_n002_n001 [-1.083]
06-20 r14_atratio_n001_n0.5 [-0.538]
06-19 r14_atratio_n0.5_0000 [-0.383]
06-18 r14_atratio_0001_0002 [1.477]
06-17 r14_atratio_00.5_0001 [0.626]
06-16 r14_atratio_n0.5_0000 [-0.467]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0500_1000 [527.273]
07-11 r15_vratio_n025_0000 [-23.256]
07-10 r15_vratio_n075_n050 [-61.607]
07-09 r15_vratio_0050_0075 [64.706]
07-08 r15_vratio_0200_0300 [223.81]
07-07 r15_vratio_0050_0075 [50]
07-04 r15_vratio_n050_n025 [-44]
07-03 r15_vratio_n025_0000 [-19.355]
07-02 r15_vratio_n050_n025 [-40.385]
07-01 r15_vratio_0200_0300 [205.882]
06-30 r15_vratio_n025_0000 [-10.526]
06-27 r15_vratio_n025_0000 [-5]
06-26 r15_vratio_0500_1000 [566.667]
06-25 r15_vratio_n075_n050 [-70]
06-24 r15_vratio_n075_n050 [-60]
06-23 r15_vratio_0025_0050 [31.579]
06-20 r15_vratio_n025_0000 [-20.833]
06-19 r15_vratio_n050_n025 [-36.842]
06-18 r15_vratio_0500_1000 [850]
06-17 r15_vratio_n100_n075 [-94.286]
06-16 r15_vratio_n025_0000 [-24.731]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.69]
07-11 r16_ma5_dratio_000_005 [1.062]
07-10 r16_ma5_dratio_000_005 [1.414]
07-09 r16_ma5_dratio_000_005 [3.164]
07-08 r16_ma5_dratio_000_005 [1.6]
07-07 r16_ma5_dratio_000_005 [0.151]
07-04 r16_ma5_dratio_n05_000 [-0.47]
07-03 r16_ma5_dratio_n05_000 [-0.38]
07-02 r16_ma5_dratio_000_005 [1.263]
07-01 r16_ma5_dratio_000_005 [1.592]
06-30 r16_ma5_dratio_000_005 [0.832]
06-27 r16_ma5_dratio_000_005 [1.068]
06-26 r16_ma5_dratio_000_005 [0.729]
06-25 r16_ma5_dratio_000_005 [0.016]
06-24 r16_ma5_dratio_n05_000 [-0.449]
06-23 r16_ma5_dratio_n05_000 [-1.052]
06-20 r16_ma5_dratio_000_005 [0.046]
06-19 r16_ma5_dratio_000_005 [0.728]
06-18 r16_ma5_dratio_000_005 [1.069]
06-17 r16_ma5_dratio_n05_000 [-0.264]
06-16 r16_ma5_dratio_n05_000 [-1.374]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.805]
07-11 r17_ma10_dratio_000_005 [2.476]
07-10 r17_ma10_dratio_000_005 [2.443]
07-09 r17_ma10_dratio_000_005 [3.92]
07-08 r17_ma10_dratio_000_005 [2.319]
07-07 r17_ma10_dratio_000_005 [1.023]
07-04 r17_ma10_dratio_000_005 [0.521]
07-03 r17_ma10_dratio_000_005 [0.668]
07-02 r17_ma10_dratio_000_005 [2.219]
07-01 r17_ma10_dratio_000_005 [2.116]
06-30 r17_ma10_dratio_000_005 [1.05]
06-27 r17_ma10_dratio_000_005 [1.06]
06-26 r17_ma10_dratio_000_005 [0.69]
06-25 r17_ma10_dratio_n05_000 [-0.039]
06-24 r17_ma10_dratio_n05_000 [-0.318]
06-23 r17_ma10_dratio_n05_000 [-1.174]
06-20 r17_ma10_dratio_n05_000 [-0.447]
06-19 r17_ma10_dratio_000_005 [0.208]
06-18 r17_ma10_dratio_000_005 [0.827]
06-17 r17_ma10_dratio_n05_000 [-0.418]
06-16 r17_ma10_dratio_n05_000 [-0.815]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.908]
07-11 r18_ma25_dratio_000_005 [4.363]
07-10 r18_ma25_dratio_000_005 [4.122]
07-09 r18_ma25_dratio_005_007 [5.415]
07-08 r18_ma25_dratio_000_005 [3.433]
07-07 r18_ma25_dratio_000_005 [1.945]
07-04 r18_ma25_dratio_000_005 [1.306]
07-03 r18_ma25_dratio_000_005 [1.435]
07-02 r18_ma25_dratio_000_005 [3.054]
07-01 r18_ma25_dratio_000_005 [3.079]
06-30 r18_ma25_dratio_000_005 [2.004]
06-27 r18_ma25_dratio_000_005 [2.038]
06-26 r18_ma25_dratio_000_005 [1.777]
06-25 r18_ma25_dratio_000_005 [1.323]
06-24 r18_ma25_dratio_000_005 [1.294]
06-23 r18_ma25_dratio_000_005 [0.883]
06-20 r18_ma25_dratio_000_005 [2.204]
06-19 r18_ma25_dratio_000_005 [3.05]
06-18 r18_ma25_dratio_000_005 [3.693]
06-17 r18_ma25_dratio_000_005 [2.657]
06-16 r18_ma25_dratio_000_005 [2.443]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.984]
07-11 r19_ma50_dratio_007_010 [8.834]
07-10 r19_ma50_dratio_007_010 [8.739]
07-09 r19_ma50_dratio_010_015 [10.239]
07-08 r19_ma50_dratio_007_010 [8.326]
07-07 r19_ma50_dratio_005_007 [6.918]
07-04 r19_ma50_dratio_005_007 [6.43]
07-03 r19_ma50_dratio_005_007 [6.814]
07-02 r19_ma50_dratio_007_010 [8.751]
07-01 r19_ma50_dratio_007_010 [8.86]
06-30 r19_ma50_dratio_007_010 [7.829]
06-27 r19_ma50_dratio_007_010 [7.995]
06-26 r19_ma50_dratio_007_010 [7.799]
06-25 r19_ma50_dratio_007_010 [7.444]
06-24 r19_ma50_dratio_007_010 [7.616]
06-23 r19_ma50_dratio_007_010 [7.354]
06-20 r19_ma50_dratio_007_010 [8.978]
06-19 r19_ma50_dratio_010_015 [10.009]
06-18 r19_ma50_dratio_010_015 [10.994]
06-17 r19_ma50_dratio_007_010 [9.875]
06-16 r19_ma50_dratio_007_010 [9.598]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.483]
07-11 r20_ma75_dratio_010_015 [14.258]
07-10 r20_ma75_dratio_010_015 [13.962]
07-09 r20_ma75_dratio_015_020 [15.328]
07-08 r20_ma75_dratio_010_015 [13.113]
07-07 r20_ma75_dratio_010_015 [11.457]
07-04 r20_ma75_dratio_010_015 [10.761]
07-03 r20_ma75_dratio_010_015 [10.978]
07-02 r20_ma75_dratio_010_015 [12.808]
07-01 r20_ma75_dratio_010_015 [12.73]
06-30 r20_ma75_dratio_010_015 [11.485]
06-27 r20_ma75_dratio_010_015 [11.501]
06-26 r20_ma75_dratio_010_015 [11.164]
06-25 r20_ma75_dratio_010_015 [10.656]
06-24 r20_ma75_dratio_010_015 [10.647]
06-23 r20_ma75_dratio_010_015 [10.209]
06-20 r20_ma75_dratio_010_015 [11.661]
06-19 r20_ma75_dratio_010_015 [12.536]
06-18 r20_ma75_dratio_010_015 [13.255]
06-17 r20_ma75_dratio_010_015 [11.886]
06-16 r20_ma75_dratio_010_015 [11.472]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.036]
07-11 r21_mrstrength_00.7_0001 [0.707]
07-10 r21_mrstrength_n001_n0.5 [-0.506]
07-09 r21_mrstrength_0001_0002 [1.895]
07-08 r21_mrstrength_0001_0002 [1.483]
07-07 r21_mrstrength_0001_0002 [1.399]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.486]
07-02 r21_mrstrength_00.7_0001 [0.861]
07-01 r21_mrstrength_0002_0005 [2.613]
06-30 r21_mrstrength_n001_n0.5 [-0.608]
06-27 r21_mrstrength_n001_n0.5 [-0.891]
06-26 r21_mrstrength_n001_n0.5 [-0.952]
06-25 r21_mrstrength_n0.2_0000 [-0.158]
06-24 r21_mrstrength_n001_n0.5 [-0.513]
06-23 r21_mrstrength_n001_n0.5 [-0.955]
06-20 r21_mrstrength_n0.5_n0.2 [-0.317]
06-19 r21_mrstrength_00.5_00.7 [0.637]
06-18 r21_mrstrength_00.5_00.7 [0.573]
06-17 r21_mrstrength_0000_00.2 [0.038]
06-16 r21_mrstrength_n002_n001 [-1.728]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.073]
07-09 r23_gratio_0000_00.5 [0.371]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.152]
07-04 r23_gratio_n0.5_0000 [-0.305]
07-03 r23_gratio_n0.5_0000 [-0.075]
07-02 r23_gratio_n0.5_0000 [-0.075]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.613]
06-27 r23_gratio_0000_00.5 [0.231]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.622]
06-24 r23_gratio_0000_00.5 [0.078]
06-23 r23_gratio_n0.5_0000 [-0.387]
06-20 r23_gratio_0000_00.5 [0.077]
06-19 r23_gratio_n0.5_0000 [-0.383]
06-18 r23_gratio_n0.5_0000 [-0.156]
06-17 r23_gratio_00.5_0001 [0.626]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.08]
07-11 r24_volaratio_001_1.5 [1.101]
07-10 r24_volaratio_1.5_002 [1.849]
07-09 r24_volaratio_002_2.5 [2.147]
07-08 r24_volaratio_2.5_003 [2.646]
07-07 r24_volaratio_001_1.5 [1.147]
07-04 r24_volaratio_0.5_001 [0.688]
07-03 r24_volaratio_1.5_002 [1.527]
07-02 r24_volaratio_0.5_001 [0.832]
07-01 r24_volaratio_001_1.5 [1.375]
06-30 r24_volaratio_000_0.5 [0.459]
06-27 r24_volaratio_000_0.5 [0.384]
06-26 r24_volaratio_001_1.5 [1.405]
06-25 r24_volaratio_000_0.5 [0.388]
06-24 r24_volaratio_0.5_001 [0.859]
06-23 r24_volaratio_001_1.5 [1.02]
06-20 r24_volaratio_0.5_001 [0.853]
06-19 r24_volaratio_001_1.5 [1.399]
06-18 r24_volaratio_1.5_002 [1.636]
06-17 r24_volaratio_000_0.5 [0.078]
06-16 r24_volaratio_002_2.5 [2.059]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9034 etc relac 1372 1331 1370 1352 20700 -18 -1.314 527.273 -0.278
2025-07-11 15:30 9034 etc relac 1378 1363 1363 1370 3300 7 0.514 -23.256 -0.193
2025-07-10 15:20 9034 etc relac 1377 1352 1377 1363 4300 -13 -0.945 -61.607 -0.439
2025-07-09 15:30 9034 etc relac 1380 1351 1351 1376 11200 30 2.229 64.706 0.334
2025-07-08 15:15 9034 etc relac 1358 1323 1323 1346 6800 23 1.738 223.81 0.255
2025-07-07 15:10 9034 etc relac 1323 1308 1310 1323 2100 11 0.838 50 -0.561
2025-07-04 14:37 9034 etc relac 1317 1308 1308 1312 1400 0 0 -44 0.063
2025-07-03 15:30 9034 etc relac 1330 1310 1330 1312 2500 -19 -1.427 -19.355 0.059
2025-07-02 15:30 9034 etc relac 1333 1322 1326 1331 3100 4 0.301 -40.385 -0.56
2025-07-01 15:00 9034 etc relac 1327 1309 1309 1327 5200 18 1.375 205.882 -1.238
2025-06-30 14:52 9034 etc relac 1314 1308 1314 1309 1700 3 0.23 -10.526 0.838
2025-06-27 15:30 9034 etc relac 1307 1302 1302 1306 1900 7 0.539 -5 1.43
2025-06-26 14:26 9034 etc relac 1299 1281 1290 1299 2000 9 0.698 566.667 1.65
2025-06-25 10:01 9034 etc relac 1295 1290 1295 1290 300 3 0.233 -70 0.391
2025-06-24 15:17 9034 etc relac 1291 1280 1280 1287 1000 8 0.625 -60 1.138
2025-06-23 15:18 9034 etc relac 1288 1275 1288 1279 2500 -14 -1.083 31.579 -0.128
2025-06-20 15:30 9034 etc relac 1301 1290 1301 1293 1900 -7 -0.538 -20.833 -0.221
2025-06-19 15:30 9034 etc relac 1305 1287 1300 1300 2400 -5 -0.383 -36.842 -1.02
2025-06-18 15:30 9034 etc relac 1305 1284 1284 1305 3800 19 1.477 850 0.904
2025-06-17 15:24 9034 etc relac 1287 1286 1286 1286 400 8 0.626 -94.286 0.588
2025-06-16 15:30 9034 etc relac 1289 1263 1284 1278 7000 -6 -0.467 -24.731 1.261


relastats
r11_rstrength_n002_n001rdate
-0.835 2025-07-14
-0.504 2025-07-11
-0.165 2025-07-09
-0.268 2025-07-08
-0.886 2025-07-07
-0.947 2025-07-04
-0.847 2025-07-03
-1.356 2025-07-02
-1.474 2025-07-01
-0.574 2025-06-30
-0.587 2025-06-27
-0.559 2025-06-26
-0.851 2025-06-25
-0.272 2025-06-24
-1.279 2025-06-23
-1.523 2025-06-20
-1.024 2025-06-19
-0.581 2025-06-18
-0.32 2025-06-17
-0.362 2025-06-16

相関係数9034 (5.79%:5.79%)
(3%:3%) 日経平均 0.581
(-13.87%:-13.87%) r11_rstrength_n002_n001 -0.834