Home
rdate:2025-07-14
[銘柄コード] 8996
[銘柄名] ハウスフリーダム
[銘柄名en] HouseFreedom Co.,Ltd.
[銘柄概要] 不動産仲介と新築戸建て分譲を展開。南大阪、福岡地盤で地域密着型。
[URL] https://www.housefreedom.co.jp/
[比較銘柄] 8999(グランディ) 2984(ヤマイチ) 3232(三重交ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.2]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.3]
07-08 r5_per_005_008 [6.3]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.2]
07-01 r5_per_005_008 [6.2]
06-30 r5_per_005_008 [6.2]
06-27 r5_per_005_008 [6.1]
06-26 r5_per_005_008 [6.1]
06-25 r5_per_005_008 [6.1]
06-24 r5_per_005_008 [6.2]
06-23 r5_per_005_008 [6.1]
06-20 r5_per_005_008 [6.2]
06-19 r5_per_005_008 [6.2]
06-18 r5_per_005_008 [6.1]
06-17 r5_per_005_008 [6.1]
06-16 r5_per_005_008 [6.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.99]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.98]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.99]
06-23 r6_pbr_0.8_001 [0.98]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.98]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.98]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.54]
07-11 r7_yield_005_p00 [5.54]
07-10 r7_yield_005_p00 [5.56]
07-09 r7_yield_005_p00 [5.51]
07-08 r7_yield_005_p00 [5.51]
07-07 r7_yield_005_p00 [5.53]
07-04 r7_yield_005_p00 [5.54]
07-03 r7_yield_005_p00 [5.56]
07-02 r7_yield_005_p00 [5.58]
07-01 r7_yield_005_p00 [5.57]
06-30 r7_yield_005_p00 [5.6]
06-27 r7_yield_005_p00 [5.61]
06-26 r7_yield_005_p00 [5.61]
06-25 r7_yield_005_p00 [5.61]
06-24 r7_yield_005_p00 [5.54]
06-23 r7_yield_005_p00 [5.61]
06-20 r7_yield_005_p00 [5.59]
06-19 r7_yield_005_p00 [5.59]
06-18 r7_yield_005_p00 [5.61]
06-17 r7_yield_005_p00 [5.61]
06-16 r7_yield_005_p00 [5.58]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [66]
07-11 r8_mratio_0050_0100 [66]
07-10 r8_mratio_0050_0100 [66]
07-09 r8_mratio_0050_0100 [66]
07-08 r8_mratio_0050_0100 [62.67]
07-07 r8_mratio_0050_0100 [62.67]
07-04 r8_mratio_0050_0100 [62.67]
07-03 r8_mratio_0050_0100 [62.67]
07-02 r8_mratio_0050_0100 [62.67]
07-01 r8_mratio_0050_0100 [64.67]
06-30 r8_mratio_0050_0100 [64.67]
06-27 r8_mratio_0050_0100 [64.67]
06-26 r8_mratio_0050_0100 [64.67]
06-25 r8_mratio_0050_0100 [64.67]
06-24 r8_mratio_0050_0100 [94]
06-23 r8_mratio_0050_0100 [94]
06-20 r8_mratio_0050_0100 [94]
06-19 r8_mratio_0050_0100 [94]
06-18 r8_mratio_0050_0100 [94]
06-17 r8_mratio_0050_0100 [60.33]
06-16 r8_mratio_0050_0100 [60.33]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.483]
07-11 r11_rstrength_n0.2_0000 [-0.185]
07-10 r11_rstrength_n001_n0.5 [-0.601]
07-09 r11_rstrength_n0.5_n0.2 [-0.416]
07-08 r11_rstrength_00.5_00.7 [0.536]
07-07 r11_rstrength_00.2_00.5 [0.247]
07-04 r11_rstrength_00.5_00.7 [0.531]
07-03 r11_rstrength_n0.5_n0.2 [-0.24]
07-02 r11_rstrength_n0.5_n0.2 [-0.419]
07-01 r11_rstrength_0001_0002 [1.114]
06-30 r11_rstrength_n0.5_n0.2 [-0.281]
06-27 r11_rstrength_n0.2_0000 [-0.085]
06-26 r11_rstrength_n0.5_n0.2 [-0.392]
06-25 r11_rstrength_n002_n001 [-1.483]
06-24 r11_rstrength_00.5_00.7 [0.638]
06-23 r11_rstrength_n001_n0.5 [-0.652]
06-20 r11_rstrength_0001_0002 [1.344]
06-19 r11_rstrength_n0.2_0000 [-0.049]
06-18 r11_rstrength_n0.5_n0.2 [-0.378]
06-17 r11_rstrength_n0.5_n0.2 [-0.428]
06-16 r11_rstrength_n001_n0.5 [-0.782]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.247]
07-10 r14_atratio_n001_n0.5 [-0.735]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.246]
07-07 r14_atratio_0000_00.5 [0.123]
07-04 r14_atratio_0000_00.5 [0.494]
07-03 r14_atratio_0000_00.5 [0.248]
07-02 r14_atratio_n0.5_0000 [-0.124]
07-01 r14_atratio_00.5_0001 [0.623]
06-30 r14_atratio_0000_00.5 [0.125]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.232]
06-24 r14_atratio_0001_0002 [1.247]
06-23 r14_atratio_n0.5_0000 [-0.373]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.374]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.496]
06-16 r14_atratio_n0.5_0000 [-0.494]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.333]
07-11 r15_vratio_n075_n050 [-71.875]
07-10 r15_vratio_0100_0200 [166.667]
07-09 r15_vratio_n050_n025 [-40]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_n100_n075 [-75.61]
07-04 r15_vratio_0100_0200 [173.333]
07-03 r15_vratio_0300_0500 [400]
07-02 r15_vratio_n050_n025 [-50]
07-01 r15_vratio_0050_0075 [50]
06-30 r15_vratio_n075_n050 [-55.556]
06-27 r15_vratio_0100_0200 [125]
06-26 r15_vratio_0300_0500 [300]
06-25 r15_vratio_n100_n075 [-85.714]
06-24 r15_vratio_0100_0200 [133.333]
06-23 r15_vratio_n050_n025 [-40]
06-20 r15_vratio_0025_0050 [25]
06-19 r15_vratio_n100_n075 [-83.333]
06-18 r15_vratio_0050_0075 [71.429]
06-17 r15_vratio_0300_0500 [366.667]
06-16 r15_vratio_0200_0300 [200]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.148]
07-11 r16_ma5_dratio_n05_000 [-0.197]
07-10 r16_ma5_dratio_n05_000 [-0.467]
07-09 r16_ma5_dratio_000_005 [0.295]
07-08 r16_ma5_dratio_000_005 [0.517]
07-07 r16_ma5_dratio_000_005 [0.469]
07-04 r16_ma5_dratio_000_005 [0.619]
07-03 r16_ma5_dratio_000_005 [0.397]
07-02 r16_ma5_dratio_000_005 [0.323]
07-01 r16_ma5_dratio_000_005 [0.573]
06-30 r16_ma5_dratio_n05_000 [-0.149]
06-27 r16_ma5_dratio_n05_000 [-0.249]
06-26 r16_ma5_dratio_n05_000 [-0.323]
06-25 r16_ma5_dratio_n05_000 [-0.397]
06-24 r16_ma5_dratio_000_005 [0.845]
06-23 r16_ma5_dratio_n05_000 [-0.149]
06-20 r16_ma5_dratio_000_005 [0.124]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.373]
06-17 r16_ma5_dratio_n05_000 [-0.546]
06-16 r16_ma5_dratio_n05_000 [-0.42]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.037]
07-11 r17_ma10_dratio_000_005 [0.148]
07-10 r17_ma10_dratio_000_005 [0.025]
07-09 r17_ma10_dratio_000_005 [0.865]
07-08 r17_ma10_dratio_000_005 [1.04]
07-07 r17_ma10_dratio_000_005 [0.842]
07-04 r17_ma10_dratio_000_005 [0.868]
07-03 r17_ma10_dratio_000_005 [0.472]
07-02 r17_ma10_dratio_000_005 [0.273]
07-01 r17_ma10_dratio_000_005 [0.46]
06-30 r17_ma10_dratio_n05_000 [-0.087]
06-27 r17_ma10_dratio_n05_000 [-0.249]
06-26 r17_ma10_dratio_n05_000 [-0.348]
06-25 r17_ma10_dratio_n05_000 [-0.385]
06-24 r17_ma10_dratio_000_005 [0.769]
06-23 r17_ma10_dratio_n05_000 [-0.533]
06-20 r17_ma10_dratio_n05_000 [-0.347]
06-19 r17_ma10_dratio_n05_000 [-0.421]
06-18 r17_ma10_dratio_n05_000 [-0.804]
06-17 r17_ma10_dratio_n05_000 [-0.853]
06-16 r17_ma10_dratio_n05_000 [-0.408]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.49]
07-11 r18_ma25_dratio_000_005 [0.465]
07-10 r18_ma25_dratio_000_005 [0.223]
07-09 r18_ma25_dratio_000_005 [0.985]
07-08 r18_ma25_dratio_000_005 [1.035]
07-07 r18_ma25_dratio_000_005 [0.837]
07-04 r18_ma25_dratio_000_005 [0.734]
07-03 r18_ma25_dratio_000_005 [0.233]
07-02 r18_ma25_dratio_n05_000 [-0.005]
07-01 r18_ma25_dratio_000_005 [0.084]
06-30 r18_ma25_dratio_n05_000 [-0.56]
06-27 r18_ma25_dratio_n05_000 [-0.713]
06-26 r18_ma25_dratio_n05_000 [-0.728]
06-25 r18_ma25_dratio_n05_000 [-0.738]
06-24 r18_ma25_dratio_000_005 [0.485]
06-23 r18_ma25_dratio_n05_000 [-0.752]
06-20 r18_ma25_dratio_n05_000 [-0.421]
06-19 r18_ma25_dratio_n05_000 [-0.421]
06-18 r18_ma25_dratio_n05_000 [-0.802]
06-17 r18_ma25_dratio_n05_000 [-0.865]
06-16 r18_ma25_dratio_n05_000 [-0.43]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.197]
07-11 r19_ma50_dratio_000_005 [0.173]
07-10 r19_ma50_dratio_n05_000 [-0.099]
07-09 r19_ma50_dratio_000_005 [0.607]
07-08 r19_ma50_dratio_000_005 [0.614]
07-07 r19_ma50_dratio_000_005 [0.38]
07-04 r19_ma50_dratio_000_005 [0.274]
07-03 r19_ma50_dratio_n05_000 [-0.212]
07-02 r19_ma50_dratio_n05_000 [-0.469]
07-01 r19_ma50_dratio_n05_000 [-0.345]
06-30 r19_ma50_dratio_n05_000 [-0.945]
06-27 r19_ma50_dratio_n05_000 [-1.09]
06-26 r19_ma50_dratio_n05_000 [-1.095]
06-25 r19_ma50_dratio_n05_000 [-1.132]
06-24 r19_ma50_dratio_000_005 [0.094]
06-23 r19_ma50_dratio_n05_000 [-1.156]
06-20 r19_ma50_dratio_n05_000 [-0.762]
06-19 r19_ma50_dratio_n05_000 [-0.676]
06-18 r19_ma50_dratio_n05_000 [-0.887]
06-17 r19_ma50_dratio_n05_000 [-0.895]
06-16 r19_ma50_dratio_n05_000 [-0.455]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.234]
07-11 r20_ma75_dratio_000_005 [0.202]
07-10 r20_ma75_dratio_n05_000 [-0.067]
07-09 r20_ma75_dratio_000_005 [0.645]
07-08 r20_ma75_dratio_000_005 [0.646]
07-07 r20_ma75_dratio_000_005 [0.406]
07-04 r20_ma75_dratio_000_005 [0.291]
07-03 r20_ma75_dratio_n05_000 [-0.194]
07-02 r20_ma75_dratio_n05_000 [-0.434]
07-01 r20_ma75_dratio_n05_000 [-0.304]
06-30 r20_ma75_dratio_n05_000 [-0.92]
06-27 r20_ma75_dratio_n05_000 [-1.056]
06-26 r20_ma75_dratio_n05_000 [-1.074]
06-25 r20_ma75_dratio_n05_000 [-1.094]
06-24 r20_ma75_dratio_000_005 [0.125]
06-23 r20_ma75_dratio_n05_000 [-1.105]
06-20 r20_ma75_dratio_n05_000 [-0.755]
06-19 r20_ma75_dratio_n05_000 [-0.769]
06-18 r20_ma75_dratio_n05_000 [-1.145]
06-17 r20_ma75_dratio_n05_000 [-1.158]
06-16 r20_ma75_dratio_n05_000 [-0.666]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.44]
07-10 r21_mrstrength_n0.5_n0.2 [-0.296]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.009]
07-07 r21_mrstrength_00.5_00.7 [0.684]
07-04 r21_mrstrength_00.2_00.5 [0.431]
07-03 r21_mrstrength_0000_00.2 [0.189]
07-02 r21_mrstrength_00.2_00.5 [0.436]
07-01 r21_mrstrength_0001_0002 [1.861]
06-30 r21_mrstrength_n001_n0.5 [-0.713]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.623]
06-24 r21_mrstrength_0000_00.2 [0.109]
06-23 r21_mrstrength_n0.5_n0.2 [-0.245]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.394]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.084]
06-16 r21_mrstrength_n002_n001 [-1.755]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.369]
07-11 r23_gratio_00.5_0001 [0.617]
07-10 r23_gratio_0000_00.5 [0.123]
07-09 r23_gratio_n0.5_0000 [-0.123]
07-08 r23_gratio_0000_00.5 [0.123]
07-07 r23_gratio_0000_00.5 [0.123]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.498]
06-30 r23_gratio_0000_00.5 [0.125]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.232]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.497]
06-19 r23_gratio_0000_00.5 [0.374]
06-18 r23_gratio_0000_00.5 [0.374]
06-17 r23_gratio_n0.5_0000 [-0.124]
06-16 r23_gratio_n0.5_0000 [-0.494]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.616]
07-11 r24_volaratio_0.5_001 [0.74]
07-10 r24_volaratio_0.5_001 [0.864]
07-09 r24_volaratio_000_0.5 [0.123]
07-08 r24_volaratio_000_0.5 [0.369]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_0.5_001 [0.618]
07-03 r24_volaratio_000_0.5 [0.248]
07-02 r24_volaratio_000_0.5 [0.124]
07-01 r24_volaratio_000_0.5 [0.498]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0.499]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_001_1.5 [1.247]
06-23 r24_volaratio_000_0.5 [0.374]
06-20 r24_volaratio_000_0.5 [0.497]
06-19 r24_volaratio_000_0.5 [0.248]
06-18 r24_volaratio_0.5_001 [0.998]
06-17 r24_volaratio_000_0.5 [0.499]
06-16 r24_volaratio_000_0.5 [0]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 12:34 8996 etc relac 817 812 815 812 600 0 0 -33.333 -0.278
2025-07-11 14:12 8996 etc relac 817 811 815 812 900 2 0.247 -71.875 -0.193
2025-07-10 11:30 8996 etc relac 817 810 817 810 3200 -6 -0.735 166.667 -0.439
2025-07-09 15:30 8996 etc relac 816 815 815 816 1200 0 0 -40 0.334
2025-07-08 13:59 8996 etc relac 816 813 815 816 2000 2 0.246 100 0.255
2025-07-07 14:43 8996 etc relac 814 814 814 814 1000 1 0.123 -75.61 -0.561
2025-07-04 15:02 8996 etc relac 814 809 809 813 4100 4 0.494 173.333 0.063
2025-07-03 14:53 8996 etc relac 809 807 807 809 1500 2 0.248 400 0.059
2025-07-02 10:42 8996 etc relac 808 807 808 807 300 -1 -0.124 -50 -0.56
2025-07-01 15:30 8996 etc relac 808 804 807 808 600 5 0.623 50 -1.238
2025-06-30 09:56 8996 etc relac 803 803 803 803 400 1 0.125 -55.556 0.838
2025-06-27 15:30 8996 etc relac 806 802 802 802 900 0 0 125 1.43
2025-06-26 15:30 8996 etc relac 802 802 802 802 400 0 0 300 1.65
2025-06-25 09:02 8996 etc relac 802 802 802 802 100 -10 -1.232 -85.714 0.391
2025-06-24 12:46 8996 etc relac 812 802 802 812 700 10 1.247 133.333 1.138
2025-06-23 09:04 8996 etc relac 805 802 805 802 300 -3 -0.373 -40 -0.128
2025-06-20 12:45 8996 etc relac 809 805 809 805 500 0 0 25 -0.221
2025-06-19 12:30 8996 etc relac 807 805 805 805 400 3 0.374 -83.333 -1.02
2025-06-18 12:30 8996 etc relac 810 802 805 802 2400 0 0 71.429 0.904
2025-06-17 13:23 8996 etc relac 806 802 805 802 1400 -4 -0.496 366.667 0.588
2025-06-16 09:10 8996 etc relac 806 806 806 806 300 -4 -0.494 200 1.261


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数8996 (0.74%:0.74%)
(3%:3%) 日経平均 0.327
(3.5%:3.5%) r2_住宅関連 0.496