Home
rdate:2025-07-14
[銘柄コード] 8931
[銘柄名] 和田興産
[銘柄名en] WADAKOHSAN CORPORATION
[銘柄概要] マンション分譲は神戸で首位。「ワコーレ」ブランドを展開。戸建て、賃貸なども。
[URL] https://www.wadakohsan.co.jp/
[比較銘柄] 8917(ファースト住) 8904(アバンティア) 3467(アグレ都市)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 170億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.7]
07-11 r5_per_005_008 [6.5]
07-10 r5_per_005_008 [6.4]
07-09 r5_per_005_008 [6.5]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.4]
07-03 r5_per_005_008 [6.4]
07-02 r5_per_005_008 [6.4]
07-01 r5_per_005_008 [6.4]
06-30 r5_per_005_008 [6.4]
06-27 r5_per_005_008 [6.4]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.3]
06-23 r5_per_005_008 [6.3]
06-20 r5_per_005_008 [6.3]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.4]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.49]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.56]
07-11 r7_yield_4.5_005 [4.69]
07-10 r7_yield_4.5_005 [4.76]
07-09 r7_yield_4.5_005 [4.71]
07-08 r7_yield_4.5_005 [4.73]
07-07 r7_yield_4.5_005 [4.75]
07-04 r7_yield_4.5_005 [4.76]
07-03 r7_yield_4.5_005 [4.78]
07-02 r7_yield_4.5_005 [4.76]
07-01 r7_yield_4.5_005 [4.77]
06-30 r7_yield_4.5_005 [4.76]
06-27 r7_yield_4.5_005 [4.77]
06-26 r7_yield_4.5_005 [4.78]
06-25 r7_yield_4.5_005 [4.8]
06-24 r7_yield_4.5_005 [4.84]
06-23 r7_yield_4.5_005 [4.87]
06-20 r7_yield_4.5_005 [4.86]
06-19 r7_yield_4.5_005 [4.77]
06-18 r7_yield_4.5_005 [4.8]
06-17 r7_yield_4.5_005 [4.83]
06-16 r7_yield_4.5_005 [4.87]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [101]
07-11 r8_mratio_0100_1000 [101]
07-10 r8_mratio_0100_1000 [101]
07-09 r8_mratio_0100_1000 [101]
07-08 r8_mratio_0050_0100 [94.35]
07-07 r8_mratio_0050_0100 [94.35]
07-04 r8_mratio_0050_0100 [94.35]
07-03 r8_mratio_0050_0100 [94.35]
07-02 r8_mratio_0050_0100 [94.35]
07-01 r8_mratio_0050_0100 [96.3]
06-30 r8_mratio_0050_0100 [96.3]
06-27 r8_mratio_0050_0100 [96.3]
06-26 r8_mratio_0050_0100 [96.3]
06-25 r8_mratio_0050_0100 [96.3]
06-24 r8_mratio_0100_1000 [108]
06-23 r8_mratio_0100_1000 [108]
06-20 r8_mratio_0100_1000 [108]
06-19 r8_mratio_0100_1000 [108]
06-18 r8_mratio_0100_1000 [108]
06-17 r8_mratio_0100_1000 [109]
06-16 r8_mratio_0100_1000 [109]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.927]
07-11 r11_rstrength_0001_0002 [1.334]
07-10 r11_rstrength_n001_n0.5 [-0.86]
07-09 r11_rstrength_00.2_00.5 [0.446]
07-08 r11_rstrength_00.2_00.5 [0.364]
07-07 r11_rstrength_n0.2_0000 [-0.082]
07-04 r11_rstrength_00.2_00.5 [0.369]
07-03 r11_rstrength_n0.2_0000 [-0.096]
07-02 r11_rstrength_n0.2_0000 [-0.06]
07-01 r11_rstrength_n001_n0.5 [-0.64]
06-30 r11_rstrength_n0.5_n0.2 [-0.322]
06-27 r11_rstrength_0000_00.2 [0.178]
06-26 r11_rstrength_00.2_00.5 [0.477]
06-25 r11_rstrength_00.5_00.7 [0.662]
06-24 r11_rstrength_00.7_0001 [0.893]
06-23 r11_rstrength_0000_00.2 [0.087]
06-20 r11_rstrength_n002_n001 [-1.875]
06-19 r11_rstrength_0001_0002 [1.139]
06-18 r11_rstrength_n0.5_n0.2 [-0.421]
06-17 r11_rstrength_00.2_00.5 [0.406]
06-16 r11_rstrength_n001_n0.5 [-0.578]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.677]
07-11 r14_atratio_0001_0002 [1.564]
07-10 r14_atratio_n001_n0.5 [-0.943]
07-09 r14_atratio_0000_00.5 [0.406]
07-08 r14_atratio_0000_00.5 [0.271]
07-07 r14_atratio_0000_00.5 [0.34]
07-04 r14_atratio_0000_00.5 [0.341]
07-03 r14_atratio_n0.5_0000 [-0.408]
07-02 r14_atratio_0000_00.5 [0.273]
07-01 r14_atratio_n0.5_0000 [-0.204]
06-30 r14_atratio_0000_00.5 [0.068]
06-27 r14_atratio_0000_00.5 [0.273]
06-26 r14_atratio_0000_00.5 [0.411]
06-25 r14_atratio_00.5_0001 [0.829]
06-24 r14_atratio_00.5_0001 [0.696]
06-23 r14_atratio_n0.5_0000 [-0.208]
06-20 r14_atratio_n002_n001 [-1.974]
06-19 r14_atratio_00.5_0001 [0.754]
06-18 r14_atratio_00.5_0001 [0.691]
06-17 r14_atratio_00.5_0001 [0.765]
06-16 r14_atratio_n001_n0.5 [-0.828]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [134.416]
07-11 r15_vratio_n025_0000 [-13.966]
07-10 r15_vratio_0200_0300 [272.917]
07-09 r15_vratio_n050_n025 [-27.273]
07-08 r15_vratio_n025_0000 [-17.5]
07-07 r15_vratio_0025_0050 [42.857]
07-04 r15_vratio_n025_0000 [-5.085]
07-03 r15_vratio_n050_n025 [-49.138]
07-02 r15_vratio_0100_0200 [190]
07-01 r15_vratio_n075_n050 [-68.504]
06-30 r15_vratio_n050_n025 [-33.158]
06-27 r15_vratio_0075_0100 [84.466]
06-26 r15_vratio_0025_0050 [30.38]
06-25 r15_vratio_0025_0050 [38.596]
06-24 r15_vratio_0050_0075 [58.333]
06-23 r15_vratio_n075_n050 [-64.706]
06-20 r15_vratio_0200_0300 [277.778]
06-19 r15_vratio_n075_n050 [-67.073]
06-18 r15_vratio_0050_0075 [51.852]
06-17 r15_vratio_0000_0025 [20]
06-16 r15_vratio_n075_n050 [-66.165]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.774]
07-11 r16_ma5_dratio_000_005 [0.891]
07-10 r16_ma5_dratio_n05_000 [-0.339]
07-09 r16_ma5_dratio_000_005 [0.692]
07-08 r16_ma5_dratio_000_005 [0.476]
07-07 r16_ma5_dratio_000_005 [0.367]
07-04 r16_ma5_dratio_000_005 [0.095]
07-03 r16_ma5_dratio_n05_000 [-0.232]
07-02 r16_ma5_dratio_000_005 [0.177]
07-01 r16_ma5_dratio_000_005 [0.068]
06-30 r16_ma5_dratio_000_005 [0.547]
06-27 r16_ma5_dratio_000_005 [0.934]
06-26 r16_ma5_dratio_000_005 [1.062]
06-25 r16_ma5_dratio_000_005 [0.593]
06-24 r16_ma5_dratio_n05_000 [-0.221]
06-23 r16_ma5_dratio_n05_000 [-0.924]
06-20 r16_ma5_dratio_n05_000 [-0.717]
06-19 r16_ma5_dratio_000_005 [1.157]
06-18 r16_ma5_dratio_000_005 [0.358]
06-17 r16_ma5_dratio_n05_000 [-0.372]
06-16 r16_ma5_dratio_n05_000 [-1.291]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.572]
07-11 r17_ma10_dratio_000_005 [1.309]
07-10 r17_ma10_dratio_n05_000 [-0.082]
07-09 r17_ma10_dratio_000_005 [0.911]
07-08 r17_ma10_dratio_000_005 [0.681]
07-07 r17_ma10_dratio_000_005 [0.628]
07-04 r17_ma10_dratio_000_005 [0.547]
07-03 r17_ma10_dratio_000_005 [0.411]
07-02 r17_ma10_dratio_000_005 [0.795]
07-01 r17_ma10_dratio_000_005 [0.61]
06-30 r17_ma10_dratio_000_005 [0.948]
06-27 r17_ma10_dratio_000_005 [1.108]
06-26 r17_ma10_dratio_000_005 [0.972]
06-25 r17_ma10_dratio_000_005 [0.51]
06-24 r17_ma10_dratio_n05_000 [-0.331]
06-23 r17_ma10_dratio_n05_000 [-1.108]
06-20 r17_ma10_dratio_n05_000 [-0.976]
06-19 r17_ma10_dratio_000_005 [1.032]
06-18 r17_ma10_dratio_000_005 [0.406]
06-17 r17_ma10_dratio_n05_000 [-0.172]
06-16 r17_ma10_dratio_n05_000 [-0.773]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.633]
07-11 r18_ma25_dratio_000_005 [2.144]
07-10 r18_ma25_dratio_000_005 [0.726]
07-09 r18_ma25_dratio_000_005 [1.743]
07-08 r18_ma25_dratio_000_005 [1.451]
07-07 r18_ma25_dratio_000_005 [1.327]
07-04 r18_ma25_dratio_000_005 [1.1]
07-03 r18_ma25_dratio_000_005 [0.876]
07-02 r18_ma25_dratio_000_005 [1.429]
07-01 r18_ma25_dratio_000_005 [1.34]
06-30 r18_ma25_dratio_000_005 [1.741]
06-27 r18_ma25_dratio_000_005 [1.881]
06-26 r18_ma25_dratio_000_005 [1.841]
06-25 r18_ma25_dratio_000_005 [1.63]
06-24 r18_ma25_dratio_000_005 [1.002]
06-23 r18_ma25_dratio_000_005 [0.464]
06-20 r18_ma25_dratio_000_005 [0.767]
06-19 r18_ma25_dratio_000_005 [2.952]
06-18 r18_ma25_dratio_000_005 [2.393]
06-17 r18_ma25_dratio_000_005 [1.869]
06-16 r18_ma25_dratio_000_005 [1.24]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.764]
07-11 r19_ma50_dratio_000_005 [4.188]
07-10 r19_ma50_dratio_000_005 [2.752]
07-09 r19_ma50_dratio_000_005 [3.853]
07-08 r19_ma50_dratio_000_005 [3.598]
07-07 r19_ma50_dratio_000_005 [3.486]
07-04 r19_ma50_dratio_000_005 [3.268]
07-03 r19_ma50_dratio_000_005 [3.024]
07-02 r19_ma50_dratio_000_005 [3.548]
07-01 r19_ma50_dratio_000_005 [3.346]
06-30 r19_ma50_dratio_000_005 [3.686]
06-27 r19_ma50_dratio_000_005 [3.771]
06-26 r19_ma50_dratio_000_005 [3.597]
06-25 r19_ma50_dratio_000_005 [3.279]
06-24 r19_ma50_dratio_000_005 [2.422]
06-23 r19_ma50_dratio_000_005 [1.716]
06-20 r19_ma50_dratio_000_005 [2.073]
06-19 r19_ma50_dratio_000_005 [4.257]
06-18 r19_ma50_dratio_000_005 [3.852]
06-17 r19_ma50_dratio_000_005 [3.325]
06-16 r19_ma50_dratio_000_005 [2.622]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.984]
07-11 r20_ma75_dratio_005_007 [5.231]
07-10 r20_ma75_dratio_000_005 [3.657]
07-09 r20_ma75_dratio_000_005 [4.673]
07-08 r20_ma75_dratio_000_005 [4.296]
07-07 r20_ma75_dratio_000_005 [4.08]
07-04 r20_ma75_dratio_000_005 [3.784]
07-03 r20_ma75_dratio_000_005 [3.498]
07-02 r20_ma75_dratio_000_005 [3.992]
07-01 r20_ma75_dratio_000_005 [3.806]
06-30 r20_ma75_dratio_000_005 [4.121]
06-27 r20_ma75_dratio_000_005 [4.159]
06-26 r20_ma75_dratio_000_005 [3.971]
06-25 r20_ma75_dratio_000_005 [3.629]
06-24 r20_ma75_dratio_000_005 [2.851]
06-23 r20_ma75_dratio_000_005 [2.193]
06-20 r20_ma75_dratio_000_005 [2.453]
06-19 r20_ma75_dratio_000_005 [4.561]
06-18 r20_ma75_dratio_000_005 [3.866]
06-17 r20_ma75_dratio_000_005 [3.193]
06-16 r20_ma75_dratio_000_005 [2.377]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.955]
07-11 r21_mrstrength_0001_0002 [1.757]
07-10 r21_mrstrength_n001_n0.5 [-0.504]
07-09 r21_mrstrength_0000_00.2 [0.072]
07-08 r21_mrstrength_0000_00.2 [0.016]
07-07 r21_mrstrength_00.7_0001 [0.901]
07-04 r21_mrstrength_00.2_00.5 [0.278]
07-03 r21_mrstrength_n0.5_n0.2 [-0.467]
07-02 r21_mrstrength_00.7_0001 [0.833]
07-01 r21_mrstrength_0001_0002 [1.034]
06-30 r21_mrstrength_n001_n0.5 [-0.77]
06-27 r21_mrstrength_n002_n001 [-1.157]
06-26 r21_mrstrength_n002_n001 [-1.239]
06-25 r21_mrstrength_00.2_00.5 [0.438]
06-24 r21_mrstrength_n0.5_n0.2 [-0.442]
06-23 r21_mrstrength_n0.2_0000 [-0.08]
06-20 r21_mrstrength_n002_n001 [-1.753]
06-19 r21_mrstrength_0001_0002 [1.774]
06-18 r21_mrstrength_n0.5_n0.2 [-0.213]
06-17 r21_mrstrength_0000_00.2 [0.177]
06-16 r21_mrstrength_n005_n002 [-2.089]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.736]
07-11 r23_gratio_n0.5_0000 [-0.476]
07-10 r23_gratio_0000_00.5 [0.202]
07-09 r23_gratio_n001_n0.5 [-0.541]
07-08 r23_gratio_n001_n0.5 [-0.678]
07-07 r23_gratio_0000_00.5 [0.136]
07-04 r23_gratio_n0.5_0000 [-0.341]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.613]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.545]
06-27 r23_gratio_n001_n0.5 [-0.956]
06-26 r23_gratio_0000_00.5 [0.137]
06-25 r23_gratio_00.5_0001 [0.829]
06-24 r23_gratio_n0.5_0000 [-0.487]
06-23 r23_gratio_00.5_0001 [0.764]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.45]
06-17 r23_gratio_n0.5_0000 [-0.139]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.995]
07-11 r24_volaratio_002_2.5 [2.186]
07-10 r24_volaratio_1.5_002 [1.768]
07-09 r24_volaratio_001_1.5 [1.156]
07-08 r24_volaratio_001_1.5 [1.297]
07-07 r24_volaratio_0.5_001 [0.68]
07-04 r24_volaratio_001_1.5 [1.301]
07-03 r24_volaratio_0.5_001 [0.614]
07-02 r24_volaratio_001_1.5 [1.098]
07-01 r24_volaratio_0.5_001 [0.545]
06-30 r24_volaratio_0.5_001 [0.682]
06-27 r24_volaratio_1.5_002 [1.654]
06-26 r24_volaratio_001_1.5 [1.45]
06-25 r24_volaratio_002_2.5 [2.088]
06-24 r24_volaratio_001_1.5 [1.189]
06-23 r24_volaratio_0.5_001 [0.974]
06-20 r24_volaratio_2.5_003 [2.799]
06-19 r24_volaratio_001_1.5 [1.099]
06-18 r24_volaratio_004_005 [4.205]
06-17 r24_volaratio_0.5_001 [0.906]
06-16 r24_volaratio_002_2.5 [2.105]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8931 etc relac 1534 1504 1505 1534 36100 40 2.677 134.416 -0.278
2025-07-11 15:30 8931 etc relac 1496 1464 1464 1494 15400 23 1.564 -13.966 -0.193
2025-07-10 15:30 8931 etc relac 1497 1471 1488 1471 17900 -14 -0.943 272.917 -0.439
2025-07-09 15:30 8931 etc relac 1487 1470 1471 1485 4800 6 0.406 -27.273 0.334
2025-07-08 15:30 8931 etc relac 1484 1465 1465 1479 6600 4 0.271 -17.5 0.255
2025-07-07 15:30 8931 etc relac 1480 1470 1472 1475 8000 5 0.34 42.857 -0.561
2025-07-04 15:30 8931 etc relac 1479 1460 1460 1470 5600 5 0.341 -5.085 0.063
2025-07-03 15:30 8931 etc relac 1474 1465 1471 1465 5900 -6 -0.408 -49.138 0.059
2025-07-02 15:30 8931 etc relac 1473 1457 1458 1471 11600 4 0.273 190 -0.56
2025-07-01 15:30 8931 etc relac 1475 1467 1470 1467 4000 -3 -0.204 -68.504 -1.238
2025-06-30 15:30 8931 etc relac 1477 1467 1477 1470 12700 1 0.068 -33.158 0.838
2025-06-27 15:30 8931 etc relac 1475 1451 1451 1469 19000 4 0.273 84.466 1.43
2025-06-26 15:30 8931 etc relac 1469 1448 1461 1465 10300 6 0.411 30.38 1.65
2025-06-25 15:30 8931 etc relac 1467 1437 1459 1459 7900 12 0.829 38.596 0.391
2025-06-24 15:30 8931 etc relac 1447 1430 1430 1447 5700 10 0.696 58.333 1.138
2025-06-23 15:30 8931 etc relac 1451 1437 1451 1437 3600 -3 -0.208 -64.706 -0.128
2025-06-20 15:30 8931 etc relac 1469 1429 1469 1440 10200 -29 -1.974 277.778 -0.221
2025-06-19 14:56 8931 etc relac 1472 1456 1458 1469 2700 11 0.754 -67.073 -1.02
2025-06-18 15:30 8931 etc relac 1487 1427 1427 1458 8200 10 0.691 51.852 0.904
2025-06-17 15:30 8931 etc relac 1448 1435 1435 1448 5400 11 0.765 20 0.588
2025-06-16 15:30 8931 etc relac 1455 1425 1449 1437 4500 -12 -0.828 -66.165 1.261


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16

相関係数8931 (6.75%:6.75%)
(3%:3%) 日経平均 0.549
(3.75%:3.75%) r2_マンション販売 0.789