Home
rdate:2025-07-14
[銘柄コード] 8920
[銘柄名] 東祥
[銘柄名en] TOSHO CO.,LTD.
[銘柄概要] 愛知地盤にスポーツクラブを運営。都市部にも進出。ホテルや賃貸マンションも。
[URL] https://www.to-sho.net/
[比較銘柄] 9603(ＨＩＳ) 2378(ルネサンス) 4801(セントラルＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 245億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_010_012 [10]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_010_012 [10]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.67]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_0.5_001 [0.94]
07-11 r7_yield_0.5_001 [0.94]
07-10 r7_yield_0.5_001 [0.96]
07-09 r7_yield_0.5_001 [0.95]
07-08 r7_yield_0.5_001 [0.95]
07-07 r7_yield_0.5_001 [0.98]
07-04 r7_yield_0.5_001 [0.99]
07-03 r7_yield_0.5_001 [0.98]
07-02 r7_yield_001_1.2 [1]
07-01 r7_yield_0.5_001 [0.99]
06-30 r7_yield_0.5_001 [0.99]
06-27 r7_yield_0.5_001 [0.99]
06-26 r7_yield_0.5_001 [0.99]
06-25 r7_yield_0.5_001 [0.98]
06-24 r7_yield_0.5_001 [0.99]
06-23 r7_yield_001_1.2 [1.01]
06-20 r7_yield_001_1.2 [1.01]
06-19 r7_yield_001_1.2 [1]
06-18 r7_yield_001_1.2 [1]
06-17 r7_yield_001_1.2 [1]
06-16 r7_yield_0.5_001 [0.99]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0050_0100 [57.27]
07-11 r8_mratio_0050_0100 [57.27]
07-10 r8_mratio_0050_0100 [57.27]
07-09 r8_mratio_0050_0100 [57.27]
07-08 r8_mratio_0050_0100 [53.62]
07-07 r8_mratio_0050_0100 [53.62]
07-04 r8_mratio_0050_0100 [53.62]
07-03 r8_mratio_0050_0100 [53.62]
07-02 r8_mratio_0050_0100 [53.62]
07-01 r8_mratio_0050_0100 [53.03]
06-30 r8_mratio_0050_0100 [53.03]
06-27 r8_mratio_0050_0100 [53.03]
06-26 r8_mratio_0050_0100 [53.03]
06-25 r8_mratio_0050_0100 [53.03]
06-24 r8_mratio_0050_0100 [57.6]
06-23 r8_mratio_0050_0100 [57.6]
06-20 r8_mratio_0050_0100 [57.6]
06-19 r8_mratio_0050_0100 [57.6]
06-18 r8_mratio_0050_0100 [57.6]
06-17 r8_mratio_0050_0100 [52.5]
06-16 r8_mratio_0050_0100 [52.5]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.322]
07-11 r11_rstrength_00.5_00.7 [0.531]
07-10 r11_rstrength_n0.5_n0.2 [-0.367]
07-09 r11_rstrength_n002_n001 [-1.011]
07-08 r11_rstrength_0002_0005 [2.996]
07-07 r11_rstrength_00.2_00.5 [0.499]
07-04 r11_rstrength_n001_n0.5 [-0.648]
07-03 r11_rstrength_0001_0002 [1.604]
07-02 r11_rstrength_n002_n001 [-1.188]
07-01 r11_rstrength_0001_0002 [1.554]
06-30 r11_rstrength_n0.2_0000 [-0.116]
06-27 r11_rstrength_n001_n0.5 [-0.68]
06-26 r11_rstrength_n001_n0.5 [-0.683]
06-25 r11_rstrength_0001_0002 [1.59]
06-24 r11_rstrength_00.7_0001 [0.732]
06-23 r11_rstrength_n0.5_n0.2 [-0.466]
06-20 r11_rstrength_00.5_00.7 [0.533]
06-19 r11_rstrength_00.2_00.5 [0.275]
06-18 r11_rstrength_n0.2_0000 [-0.012]
06-17 r11_rstrength_n002_n001 [-1.978]
06-16 r11_rstrength_0002_0005 [4.825]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.471]
07-11 r14_atratio_0001_0002 [1.433]
07-10 r14_atratio_n001_n0.5 [-0.79]
07-09 r14_atratio_0000_00.5 [0.476]
07-08 r14_atratio_0003_0005 [3.11]
07-07 r14_atratio_00.5_0001 [0.659]
07-04 r14_atratio_n001_n0.5 [-0.655]
07-03 r14_atratio_0001_0002 [1.664]
07-02 r14_atratio_n001_n0.5 [-0.661]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.329]
06-27 r14_atratio_0000_00.5 [0.165]
06-26 r14_atratio_n001_n0.5 [-0.656]
06-25 r14_atratio_00.5_0001 [0.993]
06-24 r14_atratio_0001_0002 [1.684]
06-23 r14_atratio_n0.5_0000 [-0.336]
06-20 r14_atratio_n0.5_0000 [-0.334]
06-19 r14_atratio_n0.5_0000 [-0.333]
06-18 r14_atratio_0000_00.5 [0.334]
06-17 r14_atratio_n002_n001 [-1.157]
06-16 r14_atratio_0001_0002 [1.51]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.598]
07-11 r15_vratio_0000_0025 [11.071]
07-10 r15_vratio_0000_0025 [19.53]
07-09 r15_vratio_n025_0000 [-9.73]
07-08 r15_vratio_0025_0050 [47.443]
07-07 r15_vratio_n025_0000 [-21.076]
07-04 r15_vratio_n050_n025 [-25.605]
07-03 r15_vratio_0000_0025 [4.991]
07-02 r15_vratio_0025_0050 [37.59]
07-01 r15_vratio_0000_0025 [11.409]
06-30 r15_vratio_0000_0025 [8.601]
06-27 r15_vratio_0000_0025 [13.015]
06-26 r15_vratio_0000_0025 [15.399]
06-25 r15_vratio_n025_0000 [-10.239]
06-24 r15_vratio_n025_0000 [-18.384]
06-23 r15_vratio_n075_n050 [-52.165]
06-20 r15_vratio_0100_0200 [120.411]
06-19 r15_vratio_0050_0075 [67.322]
06-18 r15_vratio_n050_n025 [-29.828]
06-17 r15_vratio_n050_n025 [-32.401]
06-16 r15_vratio_0000_0025 [22.222]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.01]
07-11 r16_ma5_dratio_000_005 [1.465]
07-10 r16_ma5_dratio_000_005 [0.997]
07-09 r16_ma5_dratio_000_005 [2.361]
07-08 r16_ma5_dratio_000_005 [2.941]
07-07 r16_ma5_dratio_000_005 [0.659]
07-04 r16_ma5_dratio_000_005 [0.198]
07-03 r16_ma5_dratio_000_005 [0.858]
07-02 r16_ma5_dratio_n05_000 [-0.628]
07-01 r16_ma5_dratio_n05_000 [-0.264]
06-30 r16_ma5_dratio_n05_000 [-0.231]
06-27 r16_ma5_dratio_000_005 [0.463]
06-26 r16_ma5_dratio_000_005 [0.664]
06-25 r16_ma5_dratio_000_005 [1.599]
06-24 r16_ma5_dratio_000_005 [0.936]
06-23 r16_ma5_dratio_n05_000 [-0.536]
06-20 r16_ma5_dratio_n05_000 [-0.567]
06-19 r16_ma5_dratio_n05_000 [-0.234]
06-18 r16_ma5_dratio_000_005 [0.033]
06-17 r16_ma5_dratio_n05_000 [-0.267]
06-16 r16_ma5_dratio_000_005 [0.532]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.176]
07-11 r17_ma10_dratio_000_005 [3.275]
07-10 r17_ma10_dratio_000_005 [2.313]
07-09 r17_ma10_dratio_000_005 [3.499]
07-08 r17_ma10_dratio_000_005 [3.397]
07-07 r17_ma10_dratio_000_005 [0.709]
07-04 r17_ma10_dratio_000_005 [0.331]
07-03 r17_ma10_dratio_000_005 [1.176]
07-02 r17_ma10_dratio_n05_000 [-0.266]
07-01 r17_ma10_dratio_000_005 [0.415]
06-30 r17_ma10_dratio_000_005 [0.532]
06-27 r17_ma10_dratio_000_005 [0.864]
06-26 r17_ma10_dratio_000_005 [0.882]
06-25 r17_ma10_dratio_000_005 [1.65]
06-24 r17_ma10_dratio_000_005 [0.835]
06-23 r17_ma10_dratio_n05_000 [-0.917]
06-20 r17_ma10_dratio_n05_000 [-0.914]
06-19 r17_ma10_dratio_n05_000 [-1.059]
06-18 r17_ma10_dratio_n05_000 [-1.169]
06-17 r17_ma10_dratio_n05_000 [-1.903]
06-16 r17_ma10_dratio_n05_000 [-0.917]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.056]
07-11 r18_ma25_dratio_000_005 [4.742]
07-10 r18_ma25_dratio_000_005 [3.344]
07-09 r18_ma25_dratio_000_005 [4.187]
07-08 r18_ma25_dratio_000_005 [3.748]
07-07 r18_ma25_dratio_000_005 [0.765]
07-04 r18_ma25_dratio_000_005 [0.106]
07-03 r18_ma25_dratio_000_005 [0.779]
07-02 r18_ma25_dratio_n05_000 [-0.779]
07-01 r18_ma25_dratio_n05_000 [-0.073]
06-30 r18_ma25_dratio_000_005 [0.053]
06-27 r18_ma25_dratio_000_005 [0.497]
06-26 r18_ma25_dratio_000_005 [0.371]
06-25 r18_ma25_dratio_000_005 [1.121]
06-24 r18_ma25_dratio_000_005 [0.246]
06-23 r18_ma25_dratio_n05_000 [-1.381]
06-20 r18_ma25_dratio_n05_000 [-1.095]
06-19 r18_ma25_dratio_n05_000 [-0.803]
06-18 r18_ma25_dratio_n05_000 [-0.464]
06-17 r18_ma25_dratio_n05_000 [-0.506]
06-16 r18_ma25_dratio_000_005 [0.968]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.677]
07-11 r19_ma50_dratio_005_007 [6.493]
07-10 r19_ma50_dratio_005_007 [5.295]
07-09 r19_ma50_dratio_005_007 [6.379]
07-08 r19_ma50_dratio_005_007 [6.186]
07-07 r19_ma50_dratio_000_005 [3.283]
07-04 r19_ma50_dratio_000_005 [2.878]
07-03 r19_ma50_dratio_000_005 [3.83]
07-02 r19_ma50_dratio_000_005 [2.416]
07-01 r19_ma50_dratio_000_005 [3.348]
06-30 r19_ma50_dratio_000_005 [3.631]
06-27 r19_ma50_dratio_000_005 [4.267]
06-26 r19_ma50_dratio_000_005 [4.335]
06-25 r19_ma50_dratio_005_007 [5.238]
06-24 r19_ma50_dratio_000_005 [4.469]
06-23 r19_ma50_dratio_000_005 [2.943]
06-20 r19_ma50_dratio_000_005 [3.627]
06-19 r19_ma50_dratio_000_005 [4.196]
06-18 r19_ma50_dratio_000_005 [4.994]
06-17 r19_ma50_dratio_000_005 [4.831]
06-16 r19_ma50_dratio_005_007 [6.099]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.529]
07-11 r20_ma75_dratio_007_010 [8.998]
07-10 r20_ma75_dratio_007_010 [7.429]
07-09 r20_ma75_dratio_007_010 [8.267]
07-08 r20_ma75_dratio_007_010 [7.727]
07-07 r20_ma75_dratio_000_005 [4.435]
07-04 r20_ma75_dratio_000_005 [3.68]
07-03 r20_ma75_dratio_000_005 [4.297]
07-02 r20_ma75_dratio_000_005 [2.525]
07-01 r20_ma75_dratio_000_005 [3.116]
06-30 r20_ma75_dratio_000_005 [3.022]
06-27 r20_ma75_dratio_000_005 [3.248]
06-26 r20_ma75_dratio_000_005 [2.965]
06-25 r20_ma75_dratio_000_005 [3.528]
06-24 r20_ma75_dratio_000_005 [2.391]
06-23 r20_ma75_dratio_000_005 [0.587]
06-20 r20_ma75_dratio_000_005 [0.755]
06-19 r20_ma75_dratio_000_005 [0.9]
06-18 r20_ma75_dratio_000_005 [1.076]
06-17 r20_ma75_dratio_000_005 [0.565]
06-16 r20_ma75_dratio_000_005 [1.603]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.749]
07-11 r21_mrstrength_0001_0002 [1.626]
07-10 r21_mrstrength_n0.5_n0.2 [-0.351]
07-09 r21_mrstrength_0000_00.2 [0.142]
07-08 r21_mrstrength_0002_0005 [2.855]
07-07 r21_mrstrength_0001_0002 [1.22]
07-04 r21_mrstrength_n001_n0.5 [-0.718]
07-03 r21_mrstrength_0001_0002 [1.605]
07-02 r21_mrstrength_n0.2_0000 [-0.101]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.167]
06-27 r21_mrstrength_n002_n001 [-1.265]
06-26 r21_mrstrength_n005_n002 [-2.306]
06-25 r21_mrstrength_00.5_00.7 [0.602]
06-24 r21_mrstrength_00.5_00.7 [0.546]
06-23 r21_mrstrength_n0.5_n0.2 [-0.208]
06-20 r21_mrstrength_n0.2_0000 [-0.113]
06-19 r21_mrstrength_00.5_00.7 [0.687]
06-18 r21_mrstrength_n001_n0.5 [-0.57]
06-17 r21_mrstrength_n002_n001 [-1.745]
06-16 r21_mrstrength_00.2_00.5 [0.249]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.159]
07-10 r23_gratio_00.5_0001 [0.632]
07-09 r23_gratio_n0.5_0000 [-0.317]
07-08 r23_gratio_00.5_0001 [0.655]
07-07 r23_gratio_n0.5_0000 [-0.165]
07-04 r23_gratio_0000_00.5 [0.491]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.165]
06-27 r23_gratio_00.5_0001 [0.99]
06-26 r23_gratio_n0.5_0000 [-0.164]
06-25 r23_gratio_n001_n0.5 [-0.828]
06-24 r23_gratio_0000_00.5 [0.337]
06-23 r23_gratio_n001_n0.5 [-0.671]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.334]
06-17 r23_gratio_0000_00.5 [0.331]
06-16 r23_gratio_0002_0003 [2.181]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.749]
07-11 r24_volaratio_1.5_002 [1.914]
07-10 r24_volaratio_1.5_002 [1.757]
07-09 r24_volaratio_002_2.5 [2.244]
07-08 r24_volaratio_002_2.5 [2.439]
07-07 r24_volaratio_002_2.5 [2.145]
07-04 r24_volaratio_003_004 [3.172]
07-03 r24_volaratio_003_004 [3.183]
07-02 r24_volaratio_002_2.5 [2.007]
07-01 r24_volaratio_002_2.5 [2.341]
06-30 r24_volaratio_1.5_002 [1.997]
06-27 r24_volaratio_1.5_002 [1.821]
06-26 r24_volaratio_002_2.5 [2.163]
06-25 r24_volaratio_1.5_002 [1.836]
06-24 r24_volaratio_1.5_002 [1.846]
06-23 r24_volaratio_1.5_002 [1.701]
06-20 r24_volaratio_001_1.5 [1.174]
06-19 r24_volaratio_1.5_002 [1.52]
06-18 r24_volaratio_1.5_002 [1.681]
06-17 r24_volaratio_2.5_003 [2.508]
06-16 r24_volaratio_1.5_002 [1.836]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8920 etc relac 640 629 637 640 93800 3 0.471 -24.598 -0.278
2025-07-11 15:30 8920 etc relac 639 627 629 637 124400 9 1.433 11.071 -0.193
2025-07-10 15:30 8920 etc relac 637 626 637 628 112000 -5 -0.79 19.53 -0.439
2025-07-09 15:30 8920 etc relac 638 624 628 633 93700 3 0.476 -9.73 0.334
2025-07-08 15:30 8920 etc relac 630 615 615 630 103800 19 3.11 47.443 0.255
2025-07-07 15:30 8920 etc relac 619 606 606 611 70400 4 0.659 -21.076 -0.561
2025-07-04 15:30 8920 etc relac 618 599 614 607 89200 -4 -0.655 -25.605 0.063
2025-07-03 15:30 8920 etc relac 616 597 601 611 119900 10 1.664 4.991 0.059
2025-07-02 15:30 8920 etc relac 610 598 605 601 114200 -4 -0.661 37.59 -0.56
2025-07-01 15:30 8920 etc relac 612 598 605 605 83000 0 0 11.409 -1.238
2025-06-30 15:30 8920 etc relac 613 601 606 605 74500 -2 -0.329 8.601 0.838
2025-06-27 15:30 8920 etc relac 615 604 612 607 68600 1 0.165 13.015 1.43
2025-06-26 15:30 8920 etc relac 614 601 609 606 60700 -4 -0.656 15.399 1.65
2025-06-25 15:30 8920 etc relac 610 599 599 610 52600 6 0.993 -10.239 0.391
2025-06-24 15:30 8920 etc relac 607 596 596 604 58600 10 1.684 -18.384 1.138
2025-06-23 15:30 8920 etc relac 598 588 592 594 71800 -2 -0.336 -52.165 -0.128
2025-06-20 15:30 8920 etc relac 603 596 598 596 150100 -2 -0.334 120.411 -0.221
2025-06-19 15:30 8920 etc relac 601 592 600 598 68100 -2 -0.333 67.322 -1.02
2025-06-18 15:30 8920 etc relac 605 595 596 600 40700 2 0.334 -29.828 0.904
2025-06-17 15:30 8920 etc relac 613 598 607 598 58000 -7 -1.157 -32.401 0.588
2025-06-16 15:30 8920 etc relac 610 599 609 605 85800 9 1.51 22.222 1.261


relastats
r21_mrstrength_n002_n001rdate
-1.734 2025-07-14
-1.626 2025-07-11
-1.061 2025-07-09
-1.125 2025-07-08
-1.99 2025-07-07
-1.343 2025-07-04
-1.367 2025-07-03
-2.026 2025-07-02
-2.671 2025-07-01
-0.559 2025-06-30
-0.017 2025-06-27
0.148 2025-06-26
-1.019 2025-06-25
-0.218 2025-06-24
-1.562 2025-06-23
-1.645 2025-06-20
-2.383 2025-06-19
-0.481 2025-06-18
-0.791 2025-06-17
-0.145 2025-06-16

相関係数8920 (5.79%:5.79%)
(3%:3%) 日経平均 0.426
(-21.08%:-21.08%) r21_mrstrength_n002_n001 -0.836