Home
rdate:2025-07-14
[銘柄コード] 8585
[銘柄名] オリエントコーポレーション
[銘柄名en] Orient Corporation
[銘柄概要] みずほ系信販名門。オートローンで首位。クレジットカード、保証業務も。伊藤忠と提携。
[URL] https://www.orico.co.jp/
[比較銘柄] 8253(クレセゾン) 8584(ジャックス) 8570(イオンＦＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,719億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_012_015 [14.9]
07-01 r5_per_012_015 [13.9]
06-30 r5_per_012_015 [13.8]
06-27 r5_per_012_015 [13.8]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.73]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.72]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4]
07-11 r7_yield_3.5_004 [3.93]
07-10 r7_yield_004_4.5 [4]
07-09 r7_yield_3.5_004 [3.94]
07-08 r7_yield_004_4.5 [4]
07-07 r7_yield_3.5_004 [3.97]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.88]
07-02 r7_yield_3.5_004 [3.82]
07-01 r7_yield_004_4.5 [4.1]
06-30 r7_yield_004_4.5 [4.13]
06-27 r7_yield_004_4.5 [4.14]
06-26 r7_yield_004_4.5 [4.22]
06-25 r7_yield_004_4.5 [4.36]
06-24 r7_yield_004_4.5 [4.34]
06-23 r7_yield_4.5_005 [4.55]
06-20 r7_yield_4.5_005 [4.55]
06-19 r7_yield_4.5_005 [4.58]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.63]
06-16 r7_yield_4.5_005 [4.62]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.57]
07-11 r8_mratio_0005_0010 [7.57]
07-10 r8_mratio_0005_0010 [7.57]
07-09 r8_mratio_0005_0010 [7.57]
07-08 r8_mratio_0005_0010 [9.99]
07-07 r8_mratio_0005_0010 [9.99]
07-04 r8_mratio_0005_0010 [9.99]
07-03 r8_mratio_0005_0010 [9.99]
07-02 r8_mratio_0005_0010 [9.99]
07-01 r8_mratio_0020_0050 [28.91]
06-30 r8_mratio_0020_0050 [28.91]
06-27 r8_mratio_0020_0050 [28.91]
06-26 r8_mratio_0020_0050 [28.91]
06-25 r8_mratio_0020_0050 [28.91]
06-24 r8_mratio_0020_0050 [24.18]
06-23 r8_mratio_0020_0050 [24.18]
06-20 r8_mratio_0020_0050 [24.18]
06-19 r8_mratio_0020_0050 [24.18]
06-18 r8_mratio_0020_0050 [24.18]
06-17 r8_mratio_0020_0050 [22.36]
06-16 r8_mratio_0020_0050 [22.36]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.431]
07-11 r11_rstrength_0001_0002 [1.116]
07-10 r11_rstrength_0000_00.2 [0.187]
07-09 r11_rstrength_00.5_00.7 [0.501]
07-08 r11_rstrength_n001_n0.5 [-0.636]
07-07 r11_rstrength_n002_n001 [-1.49]
07-04 r11_rstrength_n002_n001 [-1.357]
07-03 r11_rstrength_n001_n0.5 [-0.69]
07-02 r11_rstrength_0005_0010 [5.633]
07-01 r11_rstrength_n001_n0.5 [-0.83]
06-30 r11_rstrength_n001_n0.5 [-0.802]
06-27 r11_rstrength_0001_0002 [1.944]
06-26 r11_rstrength_0002_0005 [3.185]
06-25 r11_rstrength_n0.2_0000 [-0.094]
06-24 r11_rstrength_0002_0005 [4.309]
06-23 r11_rstrength_0001_0002 [1.087]
06-20 r11_rstrength_00.5_00.7 [0.643]
06-19 r11_rstrength_0001_0002 [1.111]
06-18 r11_rstrength_00.7_0001 [0.753]
06-17 r11_rstrength_n002_n001 [-1.25]
06-16 r11_rstrength_00.2_00.5 [0.447]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.865]
07-11 r14_atratio_0002_0003 [2.002]
07-10 r14_atratio_n002_n001 [-1.673]
07-09 r14_atratio_0001_0002 [1.6]
07-08 r14_atratio_n001_n0.5 [-0.794]
07-07 r14_atratio_n002_n001 [-1.079]
07-04 r14_atratio_n002_n001 [-1.068]
07-03 r14_atratio_n002_n001 [-1.624]
07-02 r14_atratio_0005_0010 [7.275]
07-01 r14_atratio_00.5_0001 [0.826]
06-30 r14_atratio_0000_00.5 [0.103]
06-27 r14_atratio_0002_0003 [2.004]
06-26 r14_atratio_0003_0005 [3.381]
06-25 r14_atratio_n0.5_0000 [-0.434]
06-24 r14_atratio_0003_0005 [4.659]
06-23 r14_atratio_0000_00.5 [0.114]
06-20 r14_atratio_00.5_0001 [0.572]
06-19 r14_atratio_0000_00.5 [0.46]
06-18 r14_atratio_00.5_0001 [0.694]
06-17 r14_atratio_n0.5_0000 [-0.231]
06-16 r14_atratio_00.5_0001 [0.815]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.704]
07-11 r15_vratio_n025_0000 [-4.149]
07-10 r15_vratio_0000_0025 [20.553]
07-09 r15_vratio_n025_0000 [-2.969]
07-08 r15_vratio_0025_0050 [27.738]
07-07 r15_vratio_n050_n025 [-30.274]
07-04 r15_vratio_n050_n025 [-32.593]
07-03 r15_vratio_n100_n075 [-77.282]
07-02 r15_vratio_0500_1000 [845.4]
07-01 r15_vratio_n050_n025 [-47.455]
06-30 r15_vratio_n050_n025 [-26.746]
06-27 r15_vratio_n025_0000 [-1.185]
06-26 r15_vratio_0050_0075 [74.876]
06-25 r15_vratio_n075_n050 [-60.717]
06-24 r15_vratio_0200_0300 [210.429]
06-23 r15_vratio_n025_0000 [-8.484]
06-20 r15_vratio_0100_0200 [160.785]
06-19 r15_vratio_n050_n025 [-27.939]
06-18 r15_vratio_n025_0000 [-13.691]
06-17 r15_vratio_n025_0000 [-3.197]
06-16 r15_vratio_n025_0000 [-9.575]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.675]
07-11 r16_ma5_dratio_000_005 [1.051]
07-10 r16_ma5_dratio_n05_000 [-0.932]
07-09 r16_ma5_dratio_000_005 [0.138]
07-08 r16_ma5_dratio_n05_000 [-2.038]
07-07 r16_ma5_dratio_n05_000 [-0.787]
07-04 r16_ma5_dratio_000_005 [1.091]
07-03 r16_ma5_dratio_000_005 [3.248]
07-02 r16_ma5_dratio_005_007 [6.706]
07-01 r16_ma5_dratio_000_005 [2.178]
06-30 r16_ma5_dratio_000_005 [2.521]
06-27 r16_ma5_dratio_000_005 [4.36]
06-26 r16_ma5_dratio_000_005 [4.29]
06-25 r16_ma5_dratio_000_005 [2.55]
06-24 r16_ma5_dratio_000_005 [4.091]
06-23 r16_ma5_dratio_000_005 [0.756]
06-20 r16_ma5_dratio_000_005 [0.965]
06-19 r16_ma5_dratio_000_005 [0.854]
06-18 r16_ma5_dratio_000_005 [0.485]
06-17 r16_ma5_dratio_n05_000 [-0.231]
06-16 r16_ma5_dratio_n05_000 [-0.069]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.127]
07-11 r17_ma10_dratio_000_005 [1.071]
07-10 r17_ma10_dratio_n05_000 [-0.399]
07-09 r17_ma10_dratio_000_005 [1.814]
07-08 r17_ma10_dratio_000_005 [1.215]
07-07 r17_ma10_dratio_000_005 [2.847]
07-04 r17_ma10_dratio_005_007 [5.345]
07-03 r17_ma10_dratio_007_010 [8.046]
07-02 r17_ma10_dratio_010_015 [11.656]
07-01 r17_ma10_dratio_005_007 [6.087]
06-30 r17_ma10_dratio_005_007 [6.514]
06-27 r17_ma10_dratio_007_010 [7.612]
06-26 r17_ma10_dratio_005_007 [6.781]
06-25 r17_ma10_dratio_000_005 [4.205]
06-24 r17_ma10_dratio_005_007 [5.209]
06-23 r17_ma10_dratio_000_005 [1.149]
06-20 r17_ma10_dratio_000_005 [1.186]
06-19 r17_ma10_dratio_000_005 [0.564]
06-18 r17_ma10_dratio_000_005 [0.392]
06-17 r17_ma10_dratio_n05_000 [-0.219]
06-16 r17_ma10_dratio_000_005 [0.069]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.225]
07-11 r18_ma25_dratio_007_010 [8.858]
07-10 r18_ma25_dratio_007_010 [7.345]
07-09 r18_ma25_dratio_007_010 [9.881]
07-08 r18_ma25_dratio_007_010 [8.871]
07-07 r18_ma25_dratio_010_015 [10.42]
07-04 r18_ma25_dratio_010_015 [12.438]
07-03 r18_ma25_dratio_010_015 [14.567]
07-02 r18_ma25_dratio_015_020 [17.45]
07-01 r18_ma25_dratio_010_015 [10.557]
06-30 r18_ma25_dratio_010_015 [10.477]
06-27 r18_ma25_dratio_010_015 [11.247]
06-26 r18_ma25_dratio_007_010 [9.916]
06-25 r18_ma25_dratio_007_010 [7.071]
06-24 r18_ma25_dratio_007_010 [8.124]
06-23 r18_ma25_dratio_000_005 [3.911]
06-20 r18_ma25_dratio_000_005 [4.191]
06-19 r18_ma25_dratio_000_005 [3.959]
06-18 r18_ma25_dratio_000_005 [3.749]
06-17 r18_ma25_dratio_000_005 [3.201]
06-16 r18_ma25_dratio_000_005 [3.658]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.35]
07-11 r19_ma50_dratio_015_020 [16.072]
07-10 r19_ma50_dratio_010_015 [14.409]
07-09 r19_ma50_dratio_015_020 [16.938]
07-08 r19_ma50_dratio_015_020 [15.725]
07-07 r19_ma50_dratio_015_020 [17.286]
07-04 r19_ma50_dratio_015_020 [19.251]
07-03 r19_ma50_dratio_020_030 [21.302]
07-02 r19_ma50_dratio_020_030 [24.143]
07-01 r19_ma50_dratio_015_020 [16.554]
06-30 r19_ma50_dratio_015_020 [16.271]
06-27 r19_ma50_dratio_015_020 [16.824]
06-26 r19_ma50_dratio_015_020 [15.202]
06-25 r19_ma50_dratio_010_015 [12.04]
06-24 r19_ma50_dratio_010_015 [13.07]
06-23 r19_ma50_dratio_007_010 [8.543]
06-20 r19_ma50_dratio_007_010 [8.903]
06-19 r19_ma50_dratio_007_010 [8.715]
06-18 r19_ma50_dratio_007_010 [8.777]
06-17 r19_ma50_dratio_007_010 [8.436]
06-16 r19_ma50_dratio_007_010 [9.019]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.178]
07-11 r20_ma75_dratio_020_030 [21.748]
07-10 r20_ma75_dratio_015_020 [19.71]
07-09 r20_ma75_dratio_020_030 [22.061]
07-08 r20_ma75_dratio_020_030 [20.501]
07-07 r20_ma75_dratio_020_030 [21.808]
07-04 r20_ma75_dratio_020_030 [23.501]
07-03 r20_ma75_dratio_020_030 [25.253]
07-02 r20_ma75_dratio_020_030 [27.776]
07-01 r20_ma75_dratio_015_020 [19.579]
06-30 r20_ma75_dratio_015_020 [18.915]
06-27 r20_ma75_dratio_015_020 [19.106]
06-26 r20_ma75_dratio_015_020 [17.06]
06-25 r20_ma75_dratio_010_015 [13.468]
06-24 r20_ma75_dratio_010_015 [14.147]
06-23 r20_ma75_dratio_007_010 [9.255]
06-20 r20_ma75_dratio_007_010 [9.258]
06-19 r20_ma75_dratio_007_010 [8.748]
06-18 r20_ma75_dratio_007_010 [8.365]
06-17 r20_ma75_dratio_007_010 [7.724]
06-16 r20_ma75_dratio_007_010 [8.079]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.587]
07-11 r21_mrstrength_0002_0005 [2.195]
07-10 r21_mrstrength_n002_n001 [-1.234]
07-09 r21_mrstrength_0001_0002 [1.266]
07-08 r21_mrstrength_n002_n001 [-1.049]
07-07 r21_mrstrength_n001_n0.5 [-0.518]
07-04 r21_mrstrength_n002_n001 [-1.131]
07-03 r21_mrstrength_n002_n001 [-1.683]
07-02 r21_mrstrength_0005_0010 [7.835]
07-01 r21_mrstrength_0002_0005 [2.064]
06-30 r21_mrstrength_n001_n0.5 [-0.735]
06-27 r21_mrstrength_00.5_00.7 [0.574]
06-26 r21_mrstrength_0001_0002 [1.731]
06-25 r21_mrstrength_n001_n0.5 [-0.825]
06-24 r21_mrstrength_0002_0005 [3.521]
06-23 r21_mrstrength_00.2_00.5 [0.242]
06-20 r21_mrstrength_00.7_0001 [0.793]
06-19 r21_mrstrength_0001_0002 [1.48]
06-18 r21_mrstrength_n0.5_n0.2 [-0.21]
06-17 r21_mrstrength_n001_n0.5 [-0.819]
06-16 r21_mrstrength_n0.5_n0.2 [-0.446]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.785]
07-11 r23_gratio_0001_0002 [1.001]
07-10 r23_gratio_n001_n0.5 [-0.591]
07-09 r23_gratio_00.5_0001 [0.9]
07-08 r23_gratio_n0.5_0000 [-0.397]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.388]
07-03 r23_gratio_n0.5_0000 [-0.096]
07-02 r23_gratio_0003_0005 [4.713]
07-01 r23_gratio_n0.5_0000 [-0.31]
06-30 r23_gratio_00.5_0001 [0.62]
06-27 r23_gratio_0001_0002 [1.16]
06-26 r23_gratio_0000_00.5 [0.436]
06-25 r23_gratio_0000_00.5 [0.109]
06-24 r23_gratio_00.5_0001 [0.909]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.229]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.231]
06-17 r23_gratio_0000_00.5 [0.462]
06-16 r23_gratio_n0.5_0000 [-0.233]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.403]
07-11 r24_volaratio_1.5_002 [1.998]
07-10 r24_volaratio_1.5_002 [1.707]
07-09 r24_volaratio_1.5_002 [1.688]
07-08 r24_volaratio_0.5_001 [0.803]
07-07 r24_volaratio_1.5_002 [1.9]
07-04 r24_volaratio_002_2.5 [2.275]
07-03 r24_volaratio_2.5_003 [2.542]
07-02 r24_volaratio_005_007 [6.627]
07-01 r24_volaratio_001_1.5 [1.244]
06-30 r24_volaratio_001_1.5 [1.141]
06-27 r24_volaratio_001_1.5 [1.356]
06-26 r24_volaratio_003_004 [3.366]
06-25 r24_volaratio_1.5_002 [1.864]
06-24 r24_volaratio_004_005 [4.505]
06-23 r24_volaratio_001_1.5 [1.026]
06-20 r24_volaratio_1.5_002 [1.607]
06-19 r24_volaratio_0.5_001 [0.807]
06-18 r24_volaratio_0.5_001 [0.928]
06-17 r24_volaratio_001_1.5 [1.159]
06-16 r24_volaratio_1.5_002 [1.75]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8585 etc relac 1012 998 1011 1000 279800 -19 -1.865 -44.704 -0.278
2025-07-11 15:30 8585 etc relac 1021 1001 1009 1019 506000 20 2.002 -4.149 -0.193
2025-07-10 15:30 8585 etc relac 1013 996 1010 999 527900 -17 -1.673 20.553 -0.439
2025-07-09 15:30 8585 etc relac 1024 1007 1009 1016 437900 16 1.6 -2.969 0.334
2025-07-08 15:30 8585 etc relac 1004 996 1004 1000 451300 -8 -0.794 27.738 0.255
2025-07-07 15:30 8585 etc relac 1019 1000 1019 1008 353300 -11 -1.079 -30.274 -0.561
2025-07-04 15:30 8585 etc relac 1034 1011 1034 1019 506700 -11 -1.068 -32.593 0.063
2025-07-03 15:30 8585 etc relac 1049 1023 1046 1030 751700 -17 -1.624 -77.282 0.059
2025-07-02 15:30 8585 etc relac 1078 1011 1022 1047 3308900 71 7.275 845.4 -0.56
2025-07-01 15:30 8585 etc relac 977 965 965 976 350000 8 0.826 -47.455 -1.238
2025-06-30 15:30 8585 etc relac 975 964 973 968 666100 1 0.103 -26.746 0.838
2025-06-27 15:30 8585 etc relac 972 959 959 967 909300 19 2.004 -1.185 1.43
2025-06-26 15:30 8585 etc relac 952 921 921 948 920200 31 3.381 74.876 1.65
2025-06-25 15:30 8585 etc relac 929 912 922 917 526200 -4 -0.434 -60.717 0.391
2025-06-24 15:30 8585 etc relac 928 888 888 921 1339500 41 4.659 210.429 1.138
2025-06-23 15:30 8585 etc relac 886 877 879 880 431500 1 0.114 -8.484 -0.128
2025-06-20 15:30 8585 etc relac 885 871 872 879 471500 5 0.572 160.785 -0.221
2025-06-19 15:30 8585 etc relac 874 867 870 874 180800 4 0.46 -27.939 -1.02
2025-06-18 15:30 8585 etc relac 870 862 862 870 250900 6 0.694 -13.691 0.904
2025-06-17 15:30 8585 etc relac 873 863 870 864 290700 -2 -0.231 -3.197 0.588
2025-06-16 15:30 8585 etc relac 872 857 857 866 300300 7 0.815 -9.575 1.261


relastats
r8_mratio_0005_0010rdate
0.179 2025-07-14
0.495 2025-07-11
-0.089 2025-07-10
0.995 2025-07-09
0.747 2025-07-08
-0.049 2025-07-07
0 2025-07-04
0.217 2025-07-03
-0.306 2025-07-02
-0.79 2025-07-01
0.338 2025-06-30
0.551 2025-06-27
0.388 2025-06-26
0.081 2025-06-25
0.606 2025-06-24
-0.257 2025-06-23
-0.457 2025-06-20
-0.246 2025-06-19
0.456 2025-06-18
1.001 2025-06-17
0.72 2025-06-16

相関係数8585 (15.47%:15.47%)
(3%:3%) 日経平均 0.826
(3.91%:3.91%) r8_mratio_0005_0010 0.651