Home
rdate:2025-07-14
[銘柄コード] 8584
[銘柄名] ジャックス
[銘柄名en] JACCS CO., LTD.
[銘柄概要] MUFGの信販大手。オートローンが主力。クレジットカード、保証業務も。東南アジア進出。
[URL] https://www.jaccs.co.jp/
[比較銘柄] 8253(クレセゾン) 8585(オリコ) 8570(イオンＦＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,459億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_後払い(BNPL) 16:47 9 -1.721 -16.221 2.376 -1.127 -0.433 0.27
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_錦織圭 16:46 6 0.812 -22.105 1.291 -0.2 0.579 0.352
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.56]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.81]
07-11 r7_yield_4.5_005 [4.77]
07-10 r7_yield_4.5_005 [4.81]
07-09 r7_yield_4.5_005 [4.83]
07-08 r7_yield_4.5_005 [4.89]
07-07 r7_yield_4.5_005 [4.91]
07-04 r7_yield_4.5_005 [4.96]
07-03 r7_yield_4.5_005 [4.98]
07-02 r7_yield_005_p00 [5.01]
07-01 r7_yield_005_p00 [5.01]
06-30 r7_yield_4.5_005 [4.99]
06-27 r7_yield_005_p00 [5.01]
06-26 r7_yield_005_p00 [5.07]
06-25 r7_yield_005_p00 [5.13]
06-24 r7_yield_005_p00 [5.13]
06-23 r7_yield_005_p00 [5.19]
06-20 r7_yield_005_p00 [5.14]
06-19 r7_yield_005_p00 [5.16]
06-18 r7_yield_005_p00 [5.14]
06-17 r7_yield_005_p00 [5.14]
06-16 r7_yield_005_p00 [5.18]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.74]
07-11 r8_mratio_0020_0050 [27.74]
07-10 r8_mratio_0020_0050 [27.74]
07-09 r8_mratio_0020_0050 [27.74]
07-08 r8_mratio_0020_0050 [30.74]
07-07 r8_mratio_0020_0050 [30.74]
07-04 r8_mratio_0020_0050 [30.74]
07-03 r8_mratio_0020_0050 [30.74]
07-02 r8_mratio_0020_0050 [30.74]
07-01 r8_mratio_0020_0050 [37.97]
06-30 r8_mratio_0020_0050 [37.97]
06-27 r8_mratio_0020_0050 [37.97]
06-26 r8_mratio_0020_0050 [37.97]
06-25 r8_mratio_0020_0050 [37.97]
06-24 r8_mratio_0020_0050 [36.54]
06-23 r8_mratio_0020_0050 [36.54]
06-20 r8_mratio_0020_0050 [36.54]
06-19 r8_mratio_0020_0050 [36.54]
06-18 r8_mratio_0020_0050 [36.54]
06-17 r8_mratio_0020_0050 [28.78]
06-16 r8_mratio_0020_0050 [28.78]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.101]
07-11 r11_rstrength_n001_n0.5 [-0.592]
07-10 r11_rstrength_0002_0005 [3.061]
07-09 r11_rstrength_n0.2_0000 [-0.003]
07-08 r11_rstrength_0001_0002 [1.077]
07-07 r11_rstrength_0001_0002 [1.104]
07-04 r11_rstrength_00.5_00.7 [0.565]
07-03 r11_rstrength_0002_0005 [2.478]
07-02 r11_rstrength_n005_n002 [-4.067]
07-01 r11_rstrength_n005_n002 [-2.597]
06-30 r11_rstrength_n0.5_n0.2 [-0.272]
06-27 r11_rstrength_00.7_0001 [0.793]
06-26 r11_rstrength_00.2_00.5 [0.389]
06-25 r11_rstrength_00.2_00.5 [0.484]
06-24 r11_rstrength_n001_n0.5 [-0.519]
06-23 r11_rstrength_n0.5_n0.2 [-0.265]
06-20 r11_rstrength_00.2_00.5 [0.396]
06-19 r11_rstrength_n0.2_0000 [-0.017]
06-18 r11_rstrength_n0.2_0000 [-0.172]
06-17 r11_rstrength_0000_00.2 [0.094]
06-16 r11_rstrength_n0.5_n0.2 [-0.293]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.716]
07-11 r14_atratio_00.5_0001 [0.721]
07-10 r14_atratio_0000_00.5 [0.483]
07-09 r14_atratio_0001_0002 [1.222]
07-08 r14_atratio_0000_00.5 [0.491]
07-07 r14_atratio_00.5_0001 [0.867]
07-04 r14_atratio_0000_00.5 [0.373]
07-03 r14_atratio_00.5_0001 [0.752]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.499]
06-30 r14_atratio_00.5_0001 [0.501]
06-27 r14_atratio_0001_0002 [1.141]
06-26 r14_atratio_0001_0002 [1.284]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.038]
06-23 r14_atratio_n001_n0.5 [-0.9]
06-20 r14_atratio_0000_00.5 [0.387]
06-19 r14_atratio_n0.5_0000 [-0.386]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.777]
06-16 r14_atratio_0000_00.5 [0.26]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.013]
07-11 r15_vratio_n050_n025 [-26.446]
07-10 r15_vratio_n025_0000 [-22.222]
07-09 r15_vratio_0000_0025 [20.598]
07-08 r15_vratio_0000_0025 [21.208]
07-07 r15_vratio_0025_0050 [46.943]
07-04 r15_vratio_n050_n025 [-27.05]
07-03 r15_vratio_n025_0000 [-8.673]
07-02 r15_vratio_0000_0025 [8.714]
07-01 r15_vratio_n075_n050 [-67.875]
06-30 r15_vratio_0100_0200 [139.714]
06-27 r15_vratio_0050_0075 [64.973]
06-26 r15_vratio_n050_n025 [-32.226]
06-25 r15_vratio_n050_n025 [-48.018]
06-24 r15_vratio_0050_0075 [54.545]
06-23 r15_vratio_n075_n050 [-68.276]
06-20 r15_vratio_0500_1000 [743.915]
06-19 r15_vratio_n050_n025 [-40.752]
06-18 r15_vratio_0100_0200 [103.834]
06-17 r15_vratio_n025_0000 [-6.287]
06-16 r15_vratio_n050_n025 [-48.137]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.289]
07-11 r16_ma5_dratio_000_005 [1.453]
07-10 r16_ma5_dratio_000_005 [1.488]
07-09 r16_ma5_dratio_000_005 [1.695]
07-08 r16_ma5_dratio_000_005 [1.213]
07-07 r16_ma5_dratio_000_005 [1.219]
07-04 r16_ma5_dratio_000_005 [0.649]
07-03 r16_ma5_dratio_000_005 [0.5]
07-02 r16_ma5_dratio_000_005 [0.125]
07-01 r16_ma5_dratio_000_005 [0.605]
06-30 r16_ma5_dratio_000_005 [1.596]
06-27 r16_ma5_dratio_000_005 [1.89]
06-26 r16_ma5_dratio_000_005 [1.258]
06-25 r16_ma5_dratio_000_005 [0.335]
06-24 r16_ma5_dratio_000_005 [0.361]
06-23 r16_ma5_dratio_n05_000 [-0.644]
06-20 r16_ma5_dratio_000_005 [0.232]
06-19 r16_ma5_dratio_000_005 [0.052]
06-18 r16_ma5_dratio_000_005 [0.258]
06-17 r16_ma5_dratio_n05_000 [-0.077]
06-16 r16_ma5_dratio_n05_000 [-1.051]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.848]
07-11 r17_ma10_dratio_000_005 [2.961]
07-10 r17_ma10_dratio_000_005 [2.729]
07-09 r17_ma10_dratio_000_005 [2.781]
07-08 r17_ma10_dratio_000_005 [2.161]
07-07 r17_ma10_dratio_000_005 [2.159]
07-04 r17_ma10_dratio_000_005 [1.83]
07-03 r17_ma10_dratio_000_005 [1.824]
07-02 r17_ma10_dratio_000_005 [1.436]
07-01 r17_ma10_dratio_000_005 [1.695]
06-30 r17_ma10_dratio_000_005 [2.466]
06-27 r17_ma10_dratio_000_005 [2.347]
06-26 r17_ma10_dratio_000_005 [1.557]
06-25 r17_ma10_dratio_000_005 [0.361]
06-24 r17_ma10_dratio_000_005 [0.206]
06-23 r17_ma10_dratio_n05_000 [-0.912]
06-20 r17_ma10_dratio_n05_000 [-0.32]
06-19 r17_ma10_dratio_n05_000 [-0.92]
06-18 r17_ma10_dratio_n05_000 [-0.917]
06-17 r17_ma10_dratio_n05_000 [-1.382]
06-16 r17_ma10_dratio_n05_000 [-2.525]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.538]
07-11 r18_ma25_dratio_005_007 [5.488]
07-10 r18_ma25_dratio_000_005 [4.96]
07-09 r18_ma25_dratio_000_005 [4.598]
07-08 r18_ma25_dratio_000_005 [3.403]
07-07 r18_ma25_dratio_000_005 [2.944]
07-04 r18_ma25_dratio_000_005 [2.069]
07-03 r18_ma25_dratio_000_005 [1.669]
07-02 r18_ma25_dratio_000_005 [0.87]
07-01 r18_ma25_dratio_000_005 [0.829]
06-30 r18_ma25_dratio_000_005 [1.37]
06-27 r18_ma25_dratio_000_005 [0.997]
06-26 r18_ma25_dratio_n05_000 [-0.005]
06-25 r18_ma25_dratio_n05_000 [-1.157]
06-24 r18_ma25_dratio_n05_000 [-1.087]
06-23 r18_ma25_dratio_n05_000 [-2.018]
06-20 r18_ma25_dratio_n05_000 [-1.123]
06-19 r18_ma25_dratio_n05_000 [-1.445]
06-18 r18_ma25_dratio_n05_000 [-0.952]
06-17 r18_ma25_dratio_n05_000 [-0.957]
06-16 r18_ma25_dratio_n05_000 [-1.676]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.627]
07-11 r19_ma50_dratio_005_007 [6.616]
07-10 r19_ma50_dratio_005_007 [6.085]
07-09 r19_ma50_dratio_005_007 [5.78]
07-08 r19_ma50_dratio_000_005 [4.7]
07-07 r19_ma50_dratio_000_005 [4.386]
07-04 r19_ma50_dratio_000_005 [3.68]
07-03 r19_ma50_dratio_000_005 [3.507]
07-02 r19_ma50_dratio_000_005 [2.946]
07-01 r19_ma50_dratio_000_005 [3.149]
06-30 r19_ma50_dratio_000_005 [3.908]
06-27 r19_ma50_dratio_000_005 [3.642]
06-26 r19_ma50_dratio_000_005 [2.724]
06-25 r19_ma50_dratio_000_005 [1.636]
06-24 r19_ma50_dratio_000_005 [1.851]
06-23 r19_ma50_dratio_000_005 [1.006]
06-20 r19_ma50_dratio_000_005 [2.212]
06-19 r19_ma50_dratio_000_005 [2.068]
06-18 r19_ma50_dratio_000_005 [2.847]
06-17 r19_ma50_dratio_000_005 [3.063]
06-16 r19_ma50_dratio_000_005 [2.341]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.189]
07-11 r20_ma75_dratio_007_010 [9.003]
07-10 r20_ma75_dratio_007_010 [8.275]
07-09 r20_ma75_dratio_007_010 [7.796]
07-08 r20_ma75_dratio_005_007 [6.522]
07-07 r20_ma75_dratio_005_007 [6.008]
07-04 r20_ma75_dratio_005_007 [5.074]
07-03 r20_ma75_dratio_000_005 [4.635]
07-02 r20_ma75_dratio_000_005 [3.919]
07-01 r20_ma75_dratio_000_005 [3.928]
06-30 r20_ma75_dratio_000_005 [4.46]
06-27 r20_ma75_dratio_000_005 [3.941]
06-26 r20_ma75_dratio_000_005 [2.761]
06-25 r20_ma75_dratio_000_005 [1.439]
06-24 r20_ma75_dratio_000_005 [1.415]
06-23 r20_ma75_dratio_000_005 [0.375]
06-20 r20_ma75_dratio_000_005 [1.263]
06-19 r20_ma75_dratio_000_005 [0.859]
06-18 r20_ma75_dratio_000_005 [1.244]
06-17 r20_ma75_dratio_000_005 [1.251]
06-16 r20_ma75_dratio_000_005 [0.496]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.438]
07-11 r21_mrstrength_00.7_0001 [0.914]
07-10 r21_mrstrength_00.7_0001 [0.922]
07-09 r21_mrstrength_00.7_0001 [0.888]
07-08 r21_mrstrength_00.2_00.5 [0.236]
07-07 r21_mrstrength_0001_0002 [1.428]
07-04 r21_mrstrength_00.2_00.5 [0.31]
07-03 r21_mrstrength_00.5_00.7 [0.693]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.739]
06-30 r21_mrstrength_n0.5_n0.2 [-0.337]
06-27 r21_mrstrength_n0.5_n0.2 [-0.289]
06-26 r21_mrstrength_n0.5_n0.2 [-0.366]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.1]
06-23 r21_mrstrength_n001_n0.5 [-0.772]
06-20 r21_mrstrength_00.5_00.7 [0.608]
06-19 r21_mrstrength_00.5_00.7 [0.634]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0000_00.2 [0.189]
06-16 r21_mrstrength_n002_n001 [-1.001]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.12]
07-10 r23_gratio_0000_00.5 [0.242]
07-09 r23_gratio_0000_00.5 [0.244]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.372]
07-04 r23_gratio_0000_00.5 [0.249]
07-03 r23_gratio_n0.5_0000 [-0.376]
07-02 r23_gratio_n001_n0.5 [-0.752]
07-01 r23_gratio_n002_n001 [-1.122]
06-30 r23_gratio_0002_0003 [2.757]
06-27 r23_gratio_00.5_0001 [0.634]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.513]
06-24 r23_gratio_0000_00.5 [0.389]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.387]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.257]
06-17 r23_gratio_0000_00.5 [0.259]
06-16 r23_gratio_0000_00.5 [0.13]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.083]
07-11 r24_volaratio_001_1.5 [1.083]
07-10 r24_volaratio_001_1.5 [1.09]
07-09 r24_volaratio_1.5_002 [1.707]
07-08 r24_volaratio_1.5_002 [1.866]
07-07 r24_volaratio_0.5_001 [0.991]
07-04 r24_volaratio_0.5_001 [0.873]
07-03 r24_volaratio_1.5_002 [1.765]
07-02 r24_volaratio_001_1.5 [1.264]
07-01 r24_volaratio_001_1.5 [1.398]
06-30 r24_volaratio_003_004 [3.375]
06-27 r24_volaratio_1.5_002 [1.521]
06-26 r24_volaratio_001_1.5 [1.284]
06-25 r24_volaratio_1.5_002 [1.688]
06-24 r24_volaratio_004_005 [4.134]
06-23 r24_volaratio_2.5_003 [2.503]
06-20 r24_volaratio_1.5_002 [1.946]
06-19 r24_volaratio_001_1.5 [1.039]
06-18 r24_volaratio_0.5_001 [0.515]
06-17 r24_volaratio_0.5_001 [0.908]
06-16 r24_volaratio_0.5_001 [0.778]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8584 etc relac 4200 4155 4190 4160 64800 -30 -0.716 4.013 -0.278
2025-07-11 15:30 8584 etc relac 4200 4155 4155 4190 62300 30 0.721 -26.446 -0.193
2025-07-10 15:30 8584 etc relac 4175 4130 4150 4160 84700 20 0.483 -22.222 -0.439
2025-07-09 15:30 8584 etc relac 4170 4100 4100 4140 108900 50 1.222 20.598 0.334
2025-07-08 15:30 8584 etc relac 4095 4020 4070 4090 90300 20 0.491 21.208 0.255
2025-07-07 15:30 8584 etc relac 4075 4035 4050 4070 74500 35 0.867 46.943 -0.561
2025-07-04 15:30 8584 etc relac 4045 4010 4030 4035 50700 15 0.373 -27.05 0.063
2025-07-03 15:30 8584 etc relac 4035 3965 3975 4020 69500 30 0.752 -8.673 0.059
2025-07-02 15:30 8584 etc relac 4005 3955 3960 3990 76100 0 0 8.714 -0.56
2025-07-01 15:30 8584 etc relac 3990 3935 3965 3990 70000 -20 -0.499 -67.875 -1.238
2025-06-30 15:30 8584 etc relac 4135 4000 4100 4010 217900 20 0.501 139.714 0.838
2025-06-27 15:30 8584 etc relac 4005 3945 3970 3990 90900 45 1.141 64.973 1.43
2025-06-26 15:30 8584 etc relac 3945 3895 3895 3945 55100 50 1.284 -32.226 1.65
2025-06-25 15:30 8584 etc relac 3915 3850 3915 3895 81300 0 0 -48.018 0.391
2025-06-24 15:30 8584 etc relac 4030 3870 3870 3895 156400 40 1.038 54.545 1.138
2025-06-23 15:30 8584 etc relac 3890 3795 3890 3855 101200 -35 -0.9 -68.276 -0.128
2025-06-20 15:30 8584 etc relac 3930 3855 3860 3890 319000 15 0.387 743.915 -0.221
2025-06-19 15:30 8584 etc relac 3890 3850 3890 3875 37800 -15 -0.386 -40.752 -1.02
2025-06-18 15:30 8584 etc relac 3905 3885 3900 3890 63800 0 0 103.834 0.904
2025-06-17 15:30 8584 etc relac 3890 3855 3870 3890 31300 30 0.777 -6.287 0.588
2025-06-16 15:30 8584 etc relac 3885 3855 3855 3860 33400 10 0.26 -48.137 1.261


relastats
r15_vratio_n050_n025rdate
0.015 2025-07-14
0.158 2025-07-11
0.44 2025-07-09
0.404 2025-07-08
-0.183 2025-07-07
-0.074 2025-07-04
-0.114 2025-07-03
-0.574 2025-07-02
-0.679 2025-07-01
0.084 2025-06-30
-0.16 2025-06-27
-0.149 2025-06-26
-0.31 2025-06-25
0.376 2025-06-24
-0.298 2025-06-23
-0.833 2025-06-20
-0.267 2025-06-19
-0.093 2025-06-18
0.109 2025-06-17
0.509 2025-06-16

相関係数8584 (7.77%:7.77%)
(3%:3%) 日経平均 0.676
(-2.14%:-2.14%) r15_vratio_n050_n025 -0.727