Home
rdate:2025-07-14
[銘柄コード] 8558
[銘柄名] 東和銀行
[銘柄名en] THE TOWA BANK,LTD.
[銘柄概要] 群馬、埼玉に展開。第2地銀。栃木、筑波銀と連携。SBIHDと資本業務提携。
[URL] https://www.towabank.co.jp/
[比較銘柄] 8713(フィデアＨＤ) 8551(北日銀) 8338(筑波銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 281億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.29]
07-09 r6_pbr_0.2_0.4 [0.29]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.3]
07-03 r6_pbr_0.2_0.4 [0.28]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.28]
06-30 r6_pbr_0.2_0.4 [0.28]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.28]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.28]
06-20 r6_pbr_0.2_0.4 [0.28]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.28]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.28]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_4.5_005 [4.64]
07-11 r7_yield_4.5_005 [4.61]
07-10 r7_yield_4.5_005 [4.74]
07-09 r7_yield_4.5_005 [4.66]
07-08 r7_yield_4.5_005 [4.72]
07-07 r7_yield_4.5_005 [4.7]
07-04 r7_yield_4.5_005 [4.55]
07-03 r7_yield_4.5_005 [4.9]
07-02 r7_yield_4.5_005 [4.95]
07-01 r7_yield_005_p00 [5.04]
06-30 r7_yield_005_p00 [5.04]
06-27 r7_yield_4.5_005 [4.99]
06-26 r7_yield_005_p00 [5.03]
06-25 r7_yield_005_p00 [5.01]
06-24 r7_yield_005_p00 [5.01]
06-23 r7_yield_005_p00 [5.02]
06-20 r7_yield_4.5_005 [4.99]
06-19 r7_yield_4.5_005 [4.99]
06-18 r7_yield_4.5_005 [4.92]
06-17 r7_yield_4.5_005 [4.87]
06-16 r7_yield_4.5_005 [4.9]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.6]
07-11 r8_mratio_0002_0003 [2.6]
07-10 r8_mratio_0002_0003 [2.6]
07-09 r8_mratio_0002_0003 [2.6]
07-08 r8_mratio_0003_0005 [3.42]
07-07 r8_mratio_0003_0005 [3.42]
07-04 r8_mratio_0003_0005 [3.42]
07-03 r8_mratio_0003_0005 [3.42]
07-02 r8_mratio_0003_0005 [3.42]
07-01 r8_mratio_0002_0003 [2.81]
06-30 r8_mratio_0002_0003 [2.81]
06-27 r8_mratio_0002_0003 [2.81]
06-26 r8_mratio_0002_0003 [2.81]
06-25 r8_mratio_0002_0003 [2.81]
06-24 r8_mratio_0002_0003 [2.25]
06-23 r8_mratio_0002_0003 [2.25]
06-20 r8_mratio_0002_0003 [2.25]
06-19 r8_mratio_0002_0003 [2.25]
06-18 r8_mratio_0002_0003 [2.25]
06-17 r8_mratio_0002_0003 [2.21]
06-16 r8_mratio_0002_0003 [2.21]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.149]
07-11 r11_rstrength_n0.2_0000 [-0.145]
07-10 r11_rstrength_n002_n001 [-1.336]
07-09 r11_rstrength_0000_00.2 [0.091]
07-08 r11_rstrength_n0.2_0000 [-0.184]
07-07 r11_rstrength_n005_n002 [-3.037]
07-04 r11_rstrength_0005_0010 [5.675]
07-03 r11_rstrength_0001_0002 [1.073]
07-02 r11_rstrength_0002_0005 [2.141]
07-01 r11_rstrength_00.2_00.5 [0.353]
06-30 r11_rstrength_n001_n0.5 [-0.774]
06-27 r11_rstrength_0000_00.2 [0.022]
06-26 r11_rstrength_n002_n001 [-1.454]
06-25 r11_rstrength_0000_00.2 [0.115]
06-24 r11_rstrength_n002_n001 [-1.147]
06-23 r11_rstrength_0000_00.2 [0.171]
06-20 r11_rstrength_00.2_00.5 [0.44]
06-19 r11_rstrength_n002_n001 [-1.262]
06-18 r11_rstrength_n002_n001 [-1.499]
06-17 r11_rstrength_0000_00.2 [0.176]
06-16 r11_rstrength_0001_0002 [1.11]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.527]
07-11 r14_atratio_0002_0003 [2.706]
07-10 r14_atratio_n002_n001 [-1.598]
07-09 r14_atratio_0001_0002 [1.35]
07-08 r14_atratio_n0.5_0000 [-0.403]
07-07 r14_atratio_n005_n003 [-3.377]
07-04 r14_atratio_0005_0010 [7.692]
07-03 r14_atratio_0001_0002 [1.132]
07-02 r14_atratio_0001_0002 [1.727]
07-01 r14_atratio_0000_00.5 [0.144]
06-30 r14_atratio_n002_n001 [-1.14]
06-27 r14_atratio_00.5_0001 [0.862]
06-26 r14_atratio_n0.5_0000 [-0.429]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.287]
06-23 r14_atratio_n001_n0.5 [-0.712]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.404]
06-18 r14_atratio_n001_n0.5 [-0.974]
06-17 r14_atratio_00.5_0001 [0.559]
06-16 r14_atratio_0001_0002 [1.707]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.222]
07-11 r15_vratio_0000_0025 [4.689]
07-10 r15_vratio_n050_n025 [-30.164]
07-09 r15_vratio_0050_0075 [56.607]
07-08 r15_vratio_n075_n050 [-61.894]
07-07 r15_vratio_n050_n025 [-37.27]
07-04 r15_vratio_0200_0300 [255.574]
07-03 r15_vratio_n075_n050 [-50.209]
07-02 r15_vratio_0025_0050 [41.19]
07-01 r15_vratio_0000_0025 [9.062]
06-30 r15_vratio_0075_0100 [86.795]
06-27 r15_vratio_n025_0000 [-9.259]
06-26 r15_vratio_0025_0050 [29.661]
06-25 r15_vratio_n025_0000 [-3.542]
06-24 r15_vratio_n025_0000 [-15.922]
06-23 r15_vratio_n050_n025 [-46.962]
06-20 r15_vratio_0100_0200 [168.954]
06-19 r15_vratio_n050_n025 [-34.685]
06-18 r15_vratio_n025_0000 [-23.322]
06-17 r15_vratio_0000_0025 [10.789]
06-16 r15_vratio_n050_n025 [-27.625]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.801]
07-11 r16_ma5_dratio_000_005 [1.634]
07-10 r16_ma5_dratio_n05_000 [-1.335]
07-09 r16_ma5_dratio_000_005 [0.914]
07-08 r16_ma5_dratio_000_005 [0.761]
07-07 r16_ma5_dratio_000_005 [2.451]
07-04 r16_ma5_dratio_007_010 [7.512]
07-03 r16_ma5_dratio_000_005 [1.765]
07-02 r16_ma5_dratio_000_005 [1.173]
07-01 r16_ma5_dratio_n05_000 [-0.316]
06-30 r16_ma5_dratio_n05_000 [-0.573]
06-27 r16_ma5_dratio_000_005 [0.487]
06-26 r16_ma5_dratio_n05_000 [-0.372]
06-25 r16_ma5_dratio_n05_000 [-0.114]
06-24 r16_ma5_dratio_n05_000 [-0.484]
06-23 r16_ma5_dratio_n05_000 [-1.331]
06-20 r16_ma5_dratio_n05_000 [-1.127]
06-19 r16_ma5_dratio_n05_000 [-1.155]
06-18 r16_ma5_dratio_000_005 [0.084]
06-17 r16_ma5_dratio_000_005 [1.125]
06-16 r16_ma5_dratio_000_005 [0.619]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.359]
07-11 r17_ma10_dratio_000_005 [3.759]
07-10 r17_ma10_dratio_000_005 [1.819]
07-09 r17_ma10_dratio_000_005 [4.089]
07-08 r17_ma10_dratio_000_005 [3.448]
07-07 r17_ma10_dratio_000_005 [4.48]
07-04 r17_ma10_dratio_007_010 [8.849]
07-03 r17_ma10_dratio_000_005 [2.055]
07-02 r17_ma10_dratio_000_005 [1.101]
07-01 r17_ma10_dratio_n05_000 [-0.686]
06-30 r17_ma10_dratio_n05_000 [-1.168]
06-27 r17_ma10_dratio_n05_000 [-0.327]
06-26 r17_ma10_dratio_n05_000 [-1.193]
06-25 r17_ma10_dratio_n05_000 [-0.935]
06-24 r17_ma10_dratio_n05_000 [-1.09]
06-23 r17_ma10_dratio_n05_000 [-1.623]
06-20 r17_ma10_dratio_n05_000 [-1.113]
06-19 r17_ma10_dratio_n05_000 [-1.321]
06-18 r17_ma10_dratio_n05_000 [-0.07]
06-17 r17_ma10_dratio_000_005 [0.842]
06-16 r17_ma10_dratio_000_005 [0.435]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.147]
07-11 r18_ma25_dratio_005_007 [5.964]
07-10 r18_ma25_dratio_000_005 [3.414]
07-09 r18_ma25_dratio_005_007 [5.247]
07-08 r18_ma25_dratio_000_005 [4.044]
07-07 r18_ma25_dratio_000_005 [4.659]
07-04 r18_ma25_dratio_007_010 [8.53]
07-03 r18_ma25_dratio_000_005 [1.126]
07-02 r18_ma25_dratio_000_005 [0.085]
07-01 r18_ma25_dratio_n05_000 [-1.552]
06-30 r18_ma25_dratio_n05_000 [-1.672]
06-27 r18_ma25_dratio_n05_000 [-0.578]
06-26 r18_ma25_dratio_n05_000 [-1.495]
06-25 r18_ma25_dratio_n05_000 [-1.16]
06-24 r18_ma25_dratio_n05_000 [-1.349]
06-23 r18_ma25_dratio_n05_000 [-1.665]
06-20 r18_ma25_dratio_n05_000 [-0.954]
06-19 r18_ma25_dratio_n05_000 [-0.943]
06-18 r18_ma25_dratio_000_005 [0.463]
06-17 r18_ma25_dratio_000_005 [1.399]
06-16 r18_ma25_dratio_000_005 [0.875]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.883]
07-11 r19_ma50_dratio_007_010 [7.923]
07-10 r19_ma50_dratio_005_007 [5.523]
07-09 r19_ma50_dratio_007_010 [7.658]
07-08 r19_ma50_dratio_005_007 [6.695]
07-07 r19_ma50_dratio_007_010 [7.57]
07-04 r19_ma50_dratio_010_015 [11.805]
07-03 r19_ma50_dratio_000_005 [4.377]
07-02 r19_ma50_dratio_000_005 [3.611]
07-01 r19_ma50_dratio_000_005 [2.224]
06-30 r19_ma50_dratio_000_005 [2.451]
06-27 r19_ma50_dratio_000_005 [4.055]
06-26 r19_ma50_dratio_000_005 [3.593]
06-25 r19_ma50_dratio_000_005 [4.447]
06-24 r19_ma50_dratio_000_005 [4.898]
06-23 r19_ma50_dratio_005_007 [5.005]
06-20 r19_ma50_dratio_005_007 [6.286]
06-19 r19_ma50_dratio_005_007 [6.768]
06-18 r19_ma50_dratio_007_010 [8.945]
06-17 r19_ma50_dratio_010_015 [10.571]
06-16 r19_ma50_dratio_010_015 [10.418]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.438]
07-11 r20_ma75_dratio_010_015 [14.248]
07-10 r20_ma75_dratio_010_015 [11.45]
07-09 r20_ma75_dratio_010_015 [13.444]
07-08 r20_ma75_dratio_010_015 [12.13]
07-07 r20_ma75_dratio_010_015 [12.777]
07-04 r20_ma75_dratio_015_020 [16.927]
07-03 r20_ma75_dratio_007_010 [8.837]
07-02 r20_ma75_dratio_007_010 [7.755]
07-01 r20_ma75_dratio_005_007 [6.042]
06-30 r20_ma75_dratio_005_007 [5.982]
06-27 r20_ma75_dratio_007_010 [7.298]
06-26 r20_ma75_dratio_005_007 [6.485]
06-25 r20_ma75_dratio_007_010 [7.014]
06-24 r20_ma75_dratio_007_010 [7.095]
06-23 r20_ma75_dratio_005_007 [6.889]
06-20 r20_ma75_dratio_007_010 [7.757]
06-19 r20_ma75_dratio_007_010 [7.863]
06-18 r20_ma75_dratio_007_010 [9.523]
06-17 r20_ma75_dratio_010_015 [10.731]
06-16 r20_ma75_dratio_010_015 [10.265]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.249]
07-11 r21_mrstrength_0002_0005 [2.899]
07-10 r21_mrstrength_n002_n001 [-1.159]
07-09 r21_mrstrength_0001_0002 [1.016]
07-08 r21_mrstrength_n001_n0.5 [-0.658]
07-07 r21_mrstrength_n005_n002 [-2.816]
07-04 r21_mrstrength_0005_0010 [7.629]
07-03 r21_mrstrength_0001_0002 [1.073]
07-02 r21_mrstrength_0002_0005 [2.287]
07-01 r21_mrstrength_0001_0002 [1.382]
06-30 r21_mrstrength_n002_n001 [-1.978]
06-27 r21_mrstrength_n001_n0.5 [-0.568]
06-26 r21_mrstrength_n005_n002 [-2.079]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.851]
06-23 r21_mrstrength_n001_n0.5 [-0.584]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.5_n0.2 [-0.384]
06-18 r21_mrstrength_n002_n001 [-1.878]
06-17 r21_mrstrength_n0.2_0000 [-0.029]
06-16 r21_mrstrength_00.2_00.5 [0.446]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.527]
07-11 r23_gratio_00.5_0001 [0.677]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.27]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.649]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.141]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.427]
06-27 r23_gratio_n0.5_0000 [-0.287]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.286]
06-24 r23_gratio_0001_0002 [1.291]
06-23 r23_gratio_n0.5_0000 [-0.285]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.278]
06-17 r23_gratio_n0.5_0000 [-0.28]
06-16 r23_gratio_0000_00.5 [0.142]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.887]
07-11 r24_volaratio_002_2.5 [2.016]
07-10 r24_volaratio_2.5_003 [2.993]
07-09 r24_volaratio_004_005 [4.247]
07-08 r24_volaratio_001_1.5 [1.223]
07-07 r24_volaratio_003_004 [3.629]
07-04 r24_volaratio_007_010 [7.832]
07-03 r24_volaratio_1.5_002 [1.852]
07-02 r24_volaratio_003_004 [3.039]
07-01 r24_volaratio_1.5_002 [1.903]
06-30 r24_volaratio_1.5_002 [1.585]
06-27 r24_volaratio_001_1.5 [1.153]
06-26 r24_volaratio_0.5_001 [0.866]
06-25 r24_volaratio_001_1.5 [1.447]
06-24 r24_volaratio_1.5_002 [1.574]
06-23 r24_volaratio_001_1.5 [1.151]
06-20 r24_volaratio_001_1.5 [1.289]
06-19 r24_volaratio_1.5_002 [1.567]
06-18 r24_volaratio_1.5_002 [1.556]
06-17 r24_volaratio_1.5_002 [1.697]
06-16 r24_volaratio_1.5_002 [1.562]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8558 etc relac 756 742 755 755 90300 -4 -0.527 -22.222 -0.278
2025-07-11 15:30 8558 etc relac 759 744 744 759 116100 20 2.706 4.689 -0.193
2025-07-10 15:30 8558 etc relac 757 735 751 739 110900 -12 -1.598 -30.164 -0.439
2025-07-09 15:30 8558 etc relac 761 730 739 751 158800 10 1.35 56.607 0.334
2025-07-08 15:30 8558 etc relac 745 736 744 741 101400 -3 -0.403 -61.894 0.255
2025-07-07 15:30 8558 etc relac 771 744 765 744 266100 -26 -3.377 -37.27 -0.561
2025-07-04 15:30 8558 etc relac 771 715 715 770 424200 55 7.692 255.574 0.063
2025-07-03 15:30 8558 etc relac 715 702 708 715 119300 8 1.132 -50.209 0.059
2025-07-02 15:30 8558 etc relac 712 691 695 707 239600 12 1.727 41.19 -0.56
2025-07-01 15:30 8558 etc relac 696 683 694 695 169700 1 0.144 9.062 -1.238
2025-06-30 15:30 8558 etc relac 705 694 705 694 155600 -8 -1.14 86.795 0.838
2025-06-27 15:30 8558 etc relac 702 694 694 702 83300 6 0.862 -9.259 1.43
2025-06-26 15:30 8558 etc relac 699 693 699 696 91800 -3 -0.429 29.661 1.65
2025-06-25 15:30 8558 etc relac 701 691 701 699 70800 0 0 -3.542 0.391
2025-06-24 15:30 8558 etc relac 710 699 706 699 73400 2 0.287 -15.922 1.138
2025-06-23 15:30 8558 etc relac 703 695 700 697 87300 -5 -0.712 -46.962 -0.128
2025-06-20 15:30 8558 etc relac 707 698 702 702 164600 0 0 168.954 -0.221
2025-06-19 15:30 8558 etc relac 713 702 712 702 61200 -10 -1.404 -34.685 -1.02
2025-06-18 15:30 8558 etc relac 718 707 717 712 93700 -7 -0.974 -23.322 0.904
2025-06-17 15:30 8558 etc relac 719 707 713 719 122200 4 0.559 10.789 0.588
2025-06-16 15:30 8558 etc relac 715 704 704 715 110300 12 1.707 -27.625 1.261


relastats
r7_yield_4.5_005rdate
0.287 2025-07-14
0.703 2025-07-11
-0.198 2025-07-10
0.746 2025-07-09
0.446 2025-07-08
-0.387 2025-07-07
-0.07 2025-07-04
0.257 2025-07-03
0.254 2025-07-02
-0.383 2025-07-01
0.141 2025-06-30
0.423 2025-06-27
0.483 2025-06-26
-0.053 2025-06-25
0.437 2025-06-24
-0.283 2025-06-23
-0.305 2025-06-20
-0.033 2025-06-19
0.338 2025-06-18
0.312 2025-06-17
0.393 2025-06-16

相関係数8558 (5.59%:5.59%)
(3%:3%) 日経平均 0.251
(3.15%:3.15%) r7_yield_4.5_005 0.697