Home
rdate:2025-07-14
[銘柄コード] 8550
[銘柄名] 栃木銀行
[銘柄名en] THE TOCHIGI BANK,LTD.
[銘柄概要] 栃木地盤の第２地銀。筑波銀、東和銀と連携。地元中小企業に強み。
[URL] https://www.tochigibank.co.jp/
[比較銘柄] 8362(福井銀) 8344(山形銀) 8387(四国銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 474億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.4]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.1]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [7.1]
06-16 r5_per_005_008 [7.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.29]
07-10 r6_pbr_0.2_0.4 [0.28]
07-09 r6_pbr_0.2_0.4 [0.28]
07-08 r6_pbr_0.2_0.4 [0.28]
07-07 r6_pbr_0.2_0.4 [0.28]
07-04 r6_pbr_0.2_0.4 [0.28]
07-03 r6_pbr_0.2_0.4 [0.27]
07-02 r6_pbr_0.2_0.4 [0.27]
07-01 r6_pbr_0.2_0.4 [0.28]
06-30 r6_pbr_0.2_0.4 [0.28]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.27]
06-24 r6_pbr_0.2_0.4 [0.27]
06-23 r6_pbr_0.2_0.4 [0.27]
06-20 r6_pbr_0.2_0.4 [0.27]
06-19 r6_pbr_0.2_0.4 [0.27]
06-18 r6_pbr_0.2_0.4 [0.27]
06-17 r6_pbr_0.2_0.4 [0.27]
06-16 r6_pbr_0.2_0.4 [0.27]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.24]
07-11 r7_yield_003_3.5 [3.32]
07-10 r7_yield_003_3.5 [3.39]
07-09 r7_yield_003_3.5 [3.39]
07-08 r7_yield_003_3.5 [3.43]
07-07 r7_yield_003_3.5 [3.41]
07-04 r7_yield_003_3.5 [3.45]
07-03 r7_yield_3.5_004 [3.52]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_003_3.5 [3.48]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_003_3.5 [3.48]
06-26 r7_yield_003_3.5 [3.48]
06-25 r7_yield_3.5_004 [3.52]
06-24 r7_yield_3.5_004 [3.53]
06-23 r7_yield_3.5_004 [3.58]
06-20 r7_yield_3.5_004 [3.59]
06-19 r7_yield_3.5_004 [3.53]
06-18 r7_yield_3.5_004 [3.54]
06-17 r7_yield_3.5_004 [3.54]
06-16 r7_yield_3.5_004 [3.52]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.33]
07-11 r8_mratio_0001_1.50 [1.33]
07-10 r8_mratio_0001_1.50 [1.33]
07-09 r8_mratio_0001_1.50 [1.33]
07-08 r8_mratio_1.50_0002 [1.66]
07-07 r8_mratio_1.50_0002 [1.66]
07-04 r8_mratio_1.50_0002 [1.66]
07-03 r8_mratio_1.50_0002 [1.66]
07-02 r8_mratio_1.50_0002 [1.66]
07-01 r8_mratio_1.50_0002 [1.94]
06-30 r8_mratio_1.50_0002 [1.94]
06-27 r8_mratio_1.50_0002 [1.94]
06-26 r8_mratio_1.50_0002 [1.94]
06-25 r8_mratio_1.50_0002 [1.94]
06-24 r8_mratio_1.50_0002 [1.97]
06-23 r8_mratio_1.50_0002 [1.97]
06-20 r8_mratio_1.50_0002 [1.97]
06-19 r8_mratio_1.50_0002 [1.97]
06-18 r8_mratio_1.50_0002 [1.97]
06-17 r8_mratio_0002_0003 [2.51]
06-16 r8_mratio_0002_0003 [2.51]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.492]
07-11 r11_rstrength_00.2_00.5 [0.435]
07-10 r11_rstrength_00.2_00.5 [0.256]
07-09 r11_rstrength_n0.2_0000 [-0.016]
07-08 r11_rstrength_n001_n0.5 [-0.561]
07-07 r11_rstrength_0001_0002 [1.215]
07-04 r11_rstrength_00.5_00.7 [0.534]
07-03 r11_rstrength_n002_n001 [-1.002]
07-02 r11_rstrength_n0.5_n0.2 [-0.488]
07-01 r11_rstrength_n0.5_n0.2 [-0.358]
06-30 r11_rstrength_00.7_0001 [0.8]
06-27 r11_rstrength_n001_n0.5 [-0.978]
06-26 r11_rstrength_0001_0002 [1.089]
06-25 r11_rstrength_00.7_0001 [0.903]
06-24 r11_rstrength_0001_0002 [1.798]
06-23 r11_rstrength_0000_00.2 [0.177]
06-20 r11_rstrength_n001_n0.5 [-0.746]
06-19 r11_rstrength_00.5_00.7 [0.66]
06-18 r11_rstrength_n001_n0.5 [-0.664]
06-17 r11_rstrength_n001_n0.5 [-0.665]
06-16 r11_rstrength_00.5_00.7 [0.662]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.37]
07-11 r14_atratio_0002_0003 [2.179]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.225]
07-08 r14_atratio_n0.5_0000 [-0.488]
07-07 r14_atratio_00.5_0001 [0.985]
07-04 r14_atratio_0002_0003 [2.01]
07-03 r14_atratio_n0.5_0000 [-0.5]
07-02 r14_atratio_n0.5_0000 [-0.498]
07-01 r14_atratio_n0.5_0000 [-0.495]
06-30 r14_atratio_0000_00.5 [0.498]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.005]
06-25 r14_atratio_0000_00.5 [0.252]
06-24 r14_atratio_0001_0002 [1.535]
06-23 r14_atratio_0000_00.5 [0.256]
06-20 r14_atratio_n002_n001 [-1.763]
06-19 r14_atratio_00.5_0001 [0.506]
06-18 r14_atratio_n0.5_0000 [-0.253]
06-17 r14_atratio_n001_n0.5 [-0.503]
06-16 r14_atratio_0001_0002 [1.015]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.501]
07-11 r15_vratio_0050_0075 [52.078]
07-10 r15_vratio_n050_n025 [-29.115]
07-09 r15_vratio_0050_0075 [53.363]
07-08 r15_vratio_0000_0025 [3.894]
07-07 r15_vratio_n025_0000 [-14.355]
07-04 r15_vratio_0050_0075 [59.774]
07-03 r15_vratio_n025_0000 [-0.141]
07-02 r15_vratio_n050_n025 [-34.744]
07-01 r15_vratio_0000_0025 [8.373]
06-30 r15_vratio_n025_0000 [-7.449]
06-27 r15_vratio_n025_0000 [-4.703]
06-26 r15_vratio_0075_0100 [76.22]
06-25 r15_vratio_0000_0025 [6.474]
06-24 r15_vratio_n025_0000 [-23.284]
06-23 r15_vratio_n050_n025 [-38.466]
06-20 r15_vratio_0075_0100 [88.583]
06-19 r15_vratio_n025_0000 [-5.318]
06-18 r15_vratio_n050_n025 [-34.165]
06-17 r15_vratio_0075_0100 [81.856]
06-16 r15_vratio_n075_n050 [-51.978]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.448]
07-11 r16_ma5_dratio_000_005 [2.13]
07-10 r16_ma5_dratio_000_005 [0.732]
07-09 r16_ma5_dratio_000_005 [1.474]
07-08 r16_ma5_dratio_000_005 [0.89]
07-07 r16_ma5_dratio_000_005 [1.687]
07-04 r16_ma5_dratio_000_005 [0.995]
07-03 r16_ma5_dratio_n05_000 [-0.798]
07-02 r16_ma5_dratio_n05_000 [-0.498]
07-01 r16_ma5_dratio_000_005 [0.1]
06-30 r16_ma5_dratio_000_005 [0.849]
06-27 r16_ma5_dratio_000_005 [1.005]
06-26 r16_ma5_dratio_000_005 [1.618]
06-25 r16_ma5_dratio_000_005 [0.862]
06-24 r16_ma5_dratio_000_005 [0.761]
06-23 r16_ma5_dratio_n05_000 [-0.711]
06-20 r16_ma5_dratio_n05_000 [-1.316]
06-19 r16_ma5_dratio_000_005 [0.253]
06-18 r16_ma5_dratio_000_005 [0.356]
06-17 r16_ma5_dratio_000_005 [1.124]
06-16 r16_ma5_dratio_000_005 [2.104]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.263]
07-11 r17_ma10_dratio_000_005 [3.533]
07-10 r17_ma10_dratio_000_005 [1.824]
07-09 r17_ma10_dratio_000_005 [2.101]
07-08 r17_ma10_dratio_000_005 [1.241]
07-07 r17_ma10_dratio_000_005 [2.015]
07-04 r17_ma10_dratio_000_005 [1.5]
07-03 r17_ma10_dratio_n05_000 [-0.1]
07-02 r17_ma10_dratio_000_005 [0.427]
07-01 r17_ma10_dratio_000_005 [1.056]
06-30 r17_ma10_dratio_000_005 [1.712]
06-27 r17_ma10_dratio_000_005 [1.362]
06-26 r17_ma10_dratio_000_005 [1.566]
06-25 r17_ma10_dratio_000_005 [0.99]
06-24 r17_ma10_dratio_000_005 [1.069]
06-23 r17_ma10_dratio_n05_000 [-0.204]
06-20 r17_ma10_dratio_n05_000 [-0.409]
06-19 r17_ma10_dratio_000_005 [1.457]
06-18 r17_ma10_dratio_000_005 [1.256]
06-17 r17_ma10_dratio_000_005 [1.852]
06-16 r17_ma10_dratio_000_005 [2.896]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.731]
07-11 r18_ma25_dratio_005_007 [5.69]
07-10 r18_ma25_dratio_000_005 [3.8]
07-09 r18_ma25_dratio_000_005 [4.093]
07-08 r18_ma25_dratio_000_005 [3.155]
07-07 r18_ma25_dratio_000_005 [3.998]
07-04 r18_ma25_dratio_000_005 [3.297]
07-03 r18_ma25_dratio_000_005 [1.614]
07-02 r18_ma25_dratio_000_005 [2.417]
07-01 r18_ma25_dratio_000_005 [3.278]
06-30 r18_ma25_dratio_000_005 [4.145]
06-27 r18_ma25_dratio_000_005 [4.005]
06-26 r18_ma25_dratio_000_005 [4.426]
06-25 r18_ma25_dratio_000_005 [3.819]
06-24 r18_ma25_dratio_000_005 [3.872]
06-23 r18_ma25_dratio_000_005 [2.797]
06-20 r18_ma25_dratio_000_005 [3.022]
06-19 r18_ma25_dratio_005_007 [5.462]
06-18 r18_ma25_dratio_005_007 [5.48]
06-17 r18_ma25_dratio_005_007 [6.189]
06-16 r18_ma25_dratio_007_010 [7.174]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.876]
07-11 r19_ma50_dratio_010_015 [11.93]
07-10 r19_ma50_dratio_010_015 [10.127]
07-09 r19_ma50_dratio_010_015 [10.688]
07-08 r19_ma50_dratio_007_010 [9.92]
07-07 r19_ma50_dratio_010_015 [11.027]
07-04 r19_ma50_dratio_010_015 [10.542]
07-03 r19_ma50_dratio_007_010 [9.005]
07-02 r19_ma50_dratio_010_015 [10.229]
07-01 r19_ma50_dratio_010_015 [11.493]
06-30 r19_ma50_dratio_010_015 [12.855]
06-27 r19_ma50_dratio_010_015 [13.163]
06-26 r19_ma50_dratio_010_015 [14.01]
06-25 r19_ma50_dratio_010_015 [13.74]
06-24 r19_ma50_dratio_010_015 [14.356]
06-23 r19_ma50_dratio_010_015 [13.491]
06-20 r19_ma50_dratio_010_015 [14.149]
06-19 r19_ma50_dratio_015_020 [17.088]
06-18 r19_ma50_dratio_015_020 [17.588]
06-17 r19_ma50_dratio_015_020 [18.726]
06-16 r19_ma50_dratio_020_030 [20.046]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.443]
07-11 r20_ma75_dratio_020_030 [21.079]
07-10 r20_ma75_dratio_015_020 [18.961]
07-09 r20_ma75_dratio_015_020 [19.369]
07-08 r20_ma75_dratio_015_020 [18.32]
07-07 r20_ma75_dratio_015_020 [19.325]
07-04 r20_ma75_dratio_015_020 [18.575]
07-03 r20_ma75_dratio_015_020 [16.693]
07-02 r20_ma75_dratio_015_020 [17.749]
07-01 r20_ma75_dratio_015_020 [18.869]
06-30 r20_ma75_dratio_020_030 [20.038]
06-27 r20_ma75_dratio_020_030 [20.053]
06-26 r20_ma75_dratio_020_030 [20.644]
06-25 r20_ma75_dratio_015_020 [19.995]
06-24 r20_ma75_dratio_020_030 [20.23]
06-23 r20_ma75_dratio_015_020 [18.965]
06-20 r20_ma75_dratio_015_020 [19.193]
06-19 r20_ma75_dratio_020_030 [21.869]
06-18 r20_ma75_dratio_020_030 [21.858]
06-17 r20_ma75_dratio_020_030 [22.763]
06-16 r20_ma75_dratio_020_030 [23.874]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.648]
07-11 r21_mrstrength_0002_0005 [2.372]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.891]
07-08 r21_mrstrength_n001_n0.5 [-0.743]
07-07 r21_mrstrength_0001_0002 [1.546]
07-04 r21_mrstrength_0001_0002 [1.947]
07-03 r21_mrstrength_n001_n0.5 [-0.559]
07-02 r21_mrstrength_0000_00.2 [0.062]
07-01 r21_mrstrength_00.7_0001 [0.743]
06-30 r21_mrstrength_n0.5_n0.2 [-0.34]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.645]
06-25 r21_mrstrength_n0.2_0000 [-0.139]
06-24 r21_mrstrength_00.2_00.5 [0.397]
06-23 r21_mrstrength_00.2_00.5 [0.384]
06-20 r21_mrstrength_n002_n001 [-1.542]
06-19 r21_mrstrength_0001_0002 [1.526]
06-18 r21_mrstrength_n002_n001 [-1.157]
06-17 r21_mrstrength_n002_n001 [-1.091]
06-16 r21_mrstrength_n0.5_n0.2 [-0.246]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.237]
07-11 r23_gratio_0000_00.5 [0.484]
07-10 r23_gratio_n0.5_0000 [-0.484]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.244]
07-07 r23_gratio_0000_00.5 [0.493]
07-04 r23_gratio_n0.5_0000 [-0.251]
07-03 r23_gratio_n0.5_0000 [-0.5]
07-02 r23_gratio_n0.5_0000 [-0.498]
07-01 r23_gratio_n002_n001 [-1.238]
06-30 r23_gratio_00.5_0001 [0.746]
06-27 r23_gratio_0000_00.5 [0.498]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.252]
06-24 r23_gratio_00.5_0001 [0.767]
06-23 r23_gratio_n0.5_0000 [-0.256]
06-20 r23_gratio_n001_n0.5 [-0.504]
06-19 r23_gratio_00.5_0001 [0.506]
06-18 r23_gratio_n001_n0.5 [-0.505]
06-17 r23_gratio_n0.5_0000 [-0.251]
06-16 r23_gratio_n001_n0.5 [-0.508]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.85]
07-11 r24_volaratio_003_004 [3.39]
07-10 r24_volaratio_1.5_002 [1.956]
07-09 r24_volaratio_004_005 [4.187]
07-08 r24_volaratio_001_1.5 [1.489]
07-07 r24_volaratio_002_2.5 [2.217]
07-04 r24_volaratio_2.5_003 [2.771]
07-03 r24_volaratio_001_1.5 [1.013]
07-02 r24_volaratio_1.5_002 [1.768]
07-01 r24_volaratio_2.5_003 [2.806]
06-30 r24_volaratio_002_2.5 [2.256]
06-27 r24_volaratio_2.5_003 [2.5]
06-26 r24_volaratio_1.5_002 [1.511]
06-25 r24_volaratio_1.5_002 [1.527]
06-24 r24_volaratio_1.5_002 [1.786]
06-23 r24_volaratio_1.5_002 [1.546]
06-20 r24_volaratio_002_2.5 [2.051]
06-19 r24_volaratio_1.5_002 [1.772]
06-18 r24_volaratio_002_2.5 [2.051]
06-17 r24_volaratio_001_1.5 [1.266]
06-16 r24_volaratio_1.5_002 [1.531]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8550 etc relac 433 421 423 432 709400 10 2.37 6.501 -0.278
2025-07-11 15:30 8550 etc relac 427 413 415 422 666100 9 2.179 52.078 -0.193
2025-07-10 15:30 8550 etc relac 417 409 411 413 438000 0 0 -29.115 -0.439
2025-07-09 15:30 8550 etc relac 423 406 408 413 617900 5 1.225 53.363 0.334
2025-07-08 15:30 8550 etc relac 409 403 409 408 402900 -2 -0.488 3.894 0.255
2025-07-07 15:30 8550 etc relac 415 406 408 410 387800 4 0.985 -14.355 -0.561
2025-07-04 15:30 8550 etc relac 408 397 397 406 452800 8 2.01 59.774 0.063
2025-07-03 15:30 8550 etc relac 399 395 398 398 283400 -2 -0.5 -0.141 0.059
2025-07-02 15:30 8550 etc relac 403 396 400 400 283800 -2 -0.498 -34.744 -0.56
2025-07-01 15:30 8550 etc relac 403 392 399 402 434900 -2 -0.495 8.373 -1.238
2025-06-30 15:30 8550 etc relac 408 399 405 404 401300 2 0.498 -7.449 0.838
2025-06-27 15:30 8550 etc relac 410 400 404 402 433600 0 0 -4.703 1.43
2025-06-26 15:30 8550 etc relac 403 397 398 402 455000 4 1.005 76.22 1.65
2025-06-25 15:30 8550 etc relac 399 393 396 398 258200 1 0.252 6.474 0.391
2025-06-24 15:30 8550 etc relac 399 392 394 397 242500 6 1.535 -23.284 1.138
2025-06-23 15:30 8550 etc relac 394 388 389 391 316100 1 0.256 -38.466 -0.128
2025-06-20 15:30 8550 etc relac 398 390 395 390 513700 -7 -1.763 88.583 -0.221
2025-06-19 15:30 8550 etc relac 402 395 397 397 272400 2 0.506 -5.318 -1.02
2025-06-18 15:30 8550 etc relac 398 390 394 395 287700 -1 -0.253 -34.165 0.904
2025-06-17 15:30 8550 etc relac 400 395 397 396 437000 -2 -0.503 81.856 0.588
2025-06-16 15:30 8550 etc relac 398 392 392 398 240300 4 1.015 -51.978 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数8550 (8.54%:8.54%)
(3%:3%) 日経平均 0.492
(25.4%:25.4%) r13_cont_02 0.844