Home
rdate:2025-07-14
[銘柄コード] 8392
[銘柄名] 大分銀行
[銘柄名en] THE OITA BANK, LTD.
[銘柄概要] 大分地盤の地銀中位。県内首位、堅実経営。香港に駐在員事務所も。
[URL] https://www.oitabank.co.jp/
[比較銘柄] 8393(宮崎銀) 8345(岩手銀) 7350(おきなわＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 674億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.3]
07-11 r5_per_005_008 [7.2]
07-10 r5_per_005_008 [7]
07-09 r5_per_005_008 [7]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [6.9]
07-04 r5_per_005_008 [6.9]
07-03 r5_per_005_008 [6.7]
07-02 r5_per_005_008 [6.8]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.4]
06-23 r5_per_005_008 [6.4]
06-20 r5_per_005_008 [6.4]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.4]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.3]
07-03 r6_pbr_0.2_0.4 [0.29]
07-02 r6_pbr_0.2_0.4 [0.29]
07-01 r6_pbr_0.2_0.4 [0.29]
06-30 r6_pbr_0.2_0.4 [0.29]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.28]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.28]
06-20 r6_pbr_0.2_0.4 [0.28]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.28]
06-17 r6_pbr_0.2_0.4 [0.28]
06-16 r6_pbr_0.2_0.4 [0.28]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.49]
07-11 r7_yield_3.5_004 [3.51]
07-10 r7_yield_3.5_004 [3.61]
07-09 r7_yield_3.5_004 [3.64]
07-08 r7_yield_3.5_004 [3.69]
07-07 r7_yield_3.5_004 [3.69]
07-04 r7_yield_3.5_004 [3.68]
07-03 r7_yield_3.5_004 [3.8]
07-02 r7_yield_3.5_004 [3.75]
07-01 r7_yield_3.5_004 [3.81]
06-30 r7_yield_3.5_004 [3.75]
06-27 r7_yield_3.5_004 [3.87]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_3.5_004 [3.95]
06-24 r7_yield_3.5_004 [3.99]
06-23 r7_yield_3.5_004 [3.99]
06-20 r7_yield_3.5_004 [3.97]
06-19 r7_yield_3.5_004 [3.96]
06-18 r7_yield_3.5_004 [3.95]
06-17 r7_yield_3.5_004 [3.93]
06-16 r7_yield_3.5_004 [3.93]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.86]
07-11 r8_mratio_0005_0010 [8.86]
07-10 r8_mratio_0005_0010 [8.86]
07-09 r8_mratio_0005_0010 [8.86]
07-08 r8_mratio_0010_0020 [13.54]
07-07 r8_mratio_0010_0020 [13.54]
07-04 r8_mratio_0010_0020 [13.54]
07-03 r8_mratio_0010_0020 [13.54]
07-02 r8_mratio_0010_0020 [13.54]
07-01 r8_mratio_0010_0020 [11.78]
06-30 r8_mratio_0010_0020 [11.78]
06-27 r8_mratio_0010_0020 [11.78]
06-26 r8_mratio_0010_0020 [11.78]
06-25 r8_mratio_0010_0020 [11.78]
06-24 r8_mratio_0010_0020 [14.16]
06-23 r8_mratio_0010_0020 [14.16]
06-20 r8_mratio_0010_0020 [14.16]
06-19 r8_mratio_0010_0020 [14.16]
06-18 r8_mratio_0010_0020 [14.16]
06-17 r8_mratio_0020_0050 [25.07]
06-16 r8_mratio_0020_0050 [25.07]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.5]
07-11 r11_rstrength_0001_0002 [1.022]
07-10 r11_rstrength_00.5_00.7 [0.545]
07-09 r11_rstrength_n001_n0.5 [-0.715]
07-08 r11_rstrength_n001_n0.5 [-0.65]
07-07 r11_rstrength_n0.2_0000 [-0.037]
07-04 r11_rstrength_00.5_00.7 [0.612]
07-03 r11_rstrength_n001_n0.5 [-0.981]
07-02 r11_rstrength_0001_0002 [1.217]
07-01 r11_rstrength_n002_n001 [-1.43]
06-30 r11_rstrength_0002_0005 [2.312]
06-27 r11_rstrength_0001_0002 [1.717]
06-26 r11_rstrength_n001_n0.5 [-0.595]
06-25 r11_rstrength_00.5_00.7 [0.542]
06-24 r11_rstrength_n001_n0.5 [-0.657]
06-23 r11_rstrength_n0.5_n0.2 [-0.22]
06-20 r11_rstrength_n0.2_0000 [-0.168]
06-19 r11_rstrength_n0.2_0000 [-0.078]
06-18 r11_rstrength_n0.5_n0.2 [-0.32]
06-17 r11_rstrength_0000_00.2 [0.191]
06-16 r11_rstrength_00.2_00.5 [0.359]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.585]
07-11 r14_atratio_0002_0003 [2.892]
07-10 r14_atratio_00.5_0001 [0.606]
07-09 r14_atratio_0001_0002 [1.601]
07-08 r14_atratio_n0.5_0000 [-0.123]
07-07 r14_atratio_n0.5_0000 [-0.245]
07-04 r14_atratio_0003_0005 [3.165]
07-03 r14_atratio_n002_n001 [-1.126]
07-02 r14_atratio_0001_0002 [1.396]
07-01 r14_atratio_n002_n001 [-1.5]
06-30 r14_atratio_0003_0005 [3.226]
06-27 r14_atratio_0002_0003 [2.243]
06-26 r14_atratio_n0.5_0000 [-0.132]
06-25 r14_atratio_00.5_0001 [0.931]
06-24 r14_atratio_0000_00.5 [0.133]
06-23 r14_atratio_n001_n0.5 [-0.53]
06-20 r14_atratio_n0.5_0000 [-0.264]
06-19 r14_atratio_n0.5_0000 [-0.264]
06-18 r14_atratio_n001_n0.5 [-0.654]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.461]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.939]
07-11 r15_vratio_0025_0050 [32.527]
07-10 r15_vratio_n025_0000 [-9.489]
07-09 r15_vratio_n025_0000 [-19.883]
07-08 r15_vratio_0100_0200 [144.286]
07-07 r15_vratio_n075_n050 [-54.839]
07-04 r15_vratio_0050_0075 [51.961]
07-03 r15_vratio_n050_n025 [-45.745]
07-02 r15_vratio_0025_0050 [37.561]
07-01 r15_vratio_n050_n025 [-39.169]
06-30 r15_vratio_0050_0075 [60.476]
06-27 r15_vratio_0050_0075 [50.538]
06-26 r15_vratio_n025_0000 [-19.597]
06-25 r15_vratio_0025_0050 [46.414]
06-24 r15_vratio_0025_0050 [26.064]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_0025_0050 [45.174]
06-19 r15_vratio_n050_n025 [-34.596]
06-18 r15_vratio_n025_0000 [-0.503]
06-17 r15_vratio_0000_0025 [9.642]
06-16 r15_vratio_n025_0000 [-22.601]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.751]
07-11 r16_ma5_dratio_000_005 [3.29]
07-10 r16_ma5_dratio_000_005 [1.343]
07-09 r16_ma5_dratio_000_005 [1.726]
07-08 r16_ma5_dratio_000_005 [0.769]
07-07 r16_ma5_dratio_000_005 [1.498]
07-04 r16_ma5_dratio_000_005 [2.079]
07-03 r16_ma5_dratio_n05_000 [-0.051]
07-02 r16_ma5_dratio_000_005 [1.913]
07-01 r16_ma5_dratio_000_005 [1.546]
06-30 r16_ma5_dratio_000_005 [4.058]
06-27 r16_ma5_dratio_000_005 [2.108]
06-26 r16_ma5_dratio_000_005 [0.397]
06-25 r16_ma5_dratio_000_005 [0.556]
06-24 r16_ma5_dratio_n05_000 [-0.371]
06-23 r16_ma5_dratio_n05_000 [-0.819]
06-20 r16_ma5_dratio_n05_000 [-0.632]
06-19 r16_ma5_dratio_n05_000 [-0.316]
06-18 r16_ma5_dratio_000_005 [0.106]
06-17 r16_ma5_dratio_000_005 [1.058]
06-16 r16_ma5_dratio_000_005 [1.515]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.948]
07-11 r17_ma10_dratio_005_007 [5.095]
07-10 r17_ma10_dratio_000_005 [3.144]
07-09 r17_ma10_dratio_000_005 [3.448]
07-08 r17_ma10_dratio_000_005 [2.668]
07-07 r17_ma10_dratio_000_005 [3.58]
07-04 r17_ma10_dratio_000_005 [4.662]
07-03 r17_ma10_dratio_000_005 [2.239]
07-02 r17_ma10_dratio_000_005 [3.847]
07-01 r17_ma10_dratio_000_005 [2.953]
06-30 r17_ma10_dratio_000_005 [4.849]
06-27 r17_ma10_dratio_000_005 [2.054]
06-26 r17_ma10_dratio_000_005 [0.106]
06-25 r17_ma10_dratio_000_005 [0.33]
06-24 r17_ma10_dratio_n05_000 [-0.45]
06-23 r17_ma10_dratio_n05_000 [-0.517]
06-20 r17_ma10_dratio_000_005 [0.146]
06-19 r17_ma10_dratio_000_005 [0.625]
06-18 r17_ma10_dratio_000_005 [1.011]
06-17 r17_ma10_dratio_000_005 [1.894]
06-16 r17_ma10_dratio_000_005 [2.44]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.689]
07-11 r18_ma25_dratio_007_010 [9.712]
07-10 r18_ma25_dratio_007_010 [7.263]
07-09 r18_ma25_dratio_007_010 [7.071]
07-08 r18_ma25_dratio_005_007 [5.834]
07-07 r18_ma25_dratio_005_007 [6.453]
07-04 r18_ma25_dratio_007_010 [7.197]
07-03 r18_ma25_dratio_000_005 [4.426]
07-02 r18_ma25_dratio_005_007 [6.126]
07-01 r18_ma25_dratio_005_007 [5.286]
06-30 r18_ma25_dratio_007_010 [7.469]
06-27 r18_ma25_dratio_000_005 [4.775]
06-26 r18_ma25_dratio_000_005 [3.034]
06-25 r18_ma25_dratio_000_005 [3.677]
06-24 r18_ma25_dratio_000_005 [3.183]
06-23 r18_ma25_dratio_000_005 [3.518]
06-20 r18_ma25_dratio_000_005 [4.53]
06-19 r18_ma25_dratio_005_007 [5.303]
06-18 r18_ma25_dratio_005_007 [5.982]
06-17 r18_ma25_dratio_005_007 [6.943]
06-16 r18_ma25_dratio_007_010 [7.297]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.185]
07-11 r19_ma50_dratio_015_020 [16.111]
07-10 r19_ma50_dratio_010_015 [13.388]
07-09 r19_ma50_dratio_010_015 [13.178]
07-08 r19_ma50_dratio_010_015 [11.843]
07-07 r19_ma50_dratio_010_015 [12.374]
07-04 r19_ma50_dratio_010_015 [13.069]
07-03 r19_ma50_dratio_010_015 [10.034]
07-02 r19_ma50_dratio_010_015 [11.686]
07-01 r19_ma50_dratio_010_015 [10.569]
06-30 r19_ma50_dratio_010_015 [12.743]
06-27 r19_ma50_dratio_007_010 [9.804]
06-26 r19_ma50_dratio_007_010 [7.888]
06-25 r19_ma50_dratio_007_010 [8.484]
06-24 r19_ma50_dratio_007_010 [7.988]
06-23 r19_ma50_dratio_007_010 [8.283]
06-20 r19_ma50_dratio_007_010 [9.461]
06-19 r19_ma50_dratio_010_015 [10.293]
06-18 r19_ma50_dratio_010_015 [11.33]
06-17 r19_ma50_dratio_010_015 [12.611]
06-16 r19_ma50_dratio_010_015 [13.018]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.257]
07-11 r20_ma75_dratio_020_030 [20.897]
07-10 r20_ma75_dratio_015_020 [17.846]
07-09 r20_ma75_dratio_015_020 [17.428]
07-08 r20_ma75_dratio_015_020 [15.843]
07-07 r20_ma75_dratio_015_020 [16.26]
07-04 r20_ma75_dratio_015_020 [16.816]
07-03 r20_ma75_dratio_010_015 [13.53]
07-02 r20_ma75_dratio_015_020 [15.074]
07-01 r20_ma75_dratio_010_015 [13.785]
06-30 r20_ma75_dratio_015_020 [15.826]
06-27 r20_ma75_dratio_010_015 [12.558]
06-26 r20_ma75_dratio_010_015 [10.35]
06-25 r20_ma75_dratio_010_015 [10.693]
06-24 r20_ma75_dratio_007_010 [9.871]
06-23 r20_ma75_dratio_007_010 [9.943]
06-20 r20_ma75_dratio_010_015 [10.745]
06-19 r20_ma75_dratio_010_015 [11.241]
06-18 r20_ma75_dratio_010_015 [11.747]
06-17 r20_ma75_dratio_010_015 [12.687]
06-16 r20_ma75_dratio_010_015 [12.924]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.863]
07-11 r21_mrstrength_0002_0005 [3.085]
07-10 r21_mrstrength_0001_0002 [1.045]
07-09 r21_mrstrength_0001_0002 [1.267]
07-08 r21_mrstrength_n0.5_n0.2 [-0.378]
07-07 r21_mrstrength_00.2_00.5 [0.316]
07-04 r21_mrstrength_0002_0005 [3.102]
07-03 r21_mrstrength_n002_n001 [-1.185]
07-02 r21_mrstrength_0001_0002 [1.956]
07-01 r21_mrstrength_n0.5_n0.2 [-0.262]
06-30 r21_mrstrength_0002_0005 [2.388]
06-27 r21_mrstrength_00.7_0001 [0.813]
06-26 r21_mrstrength_n002_n001 [-1.782]
06-25 r21_mrstrength_00.5_00.7 [0.54]
06-24 r21_mrstrength_n002_n001 [-1.005]
06-23 r21_mrstrength_n0.5_n0.2 [-0.402]
06-20 r21_mrstrength_n0.2_0000 [-0.043]
06-19 r21_mrstrength_00.7_0001 [0.756]
06-18 r21_mrstrength_n002_n001 [-1.558]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.2]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.723]
07-10 r23_gratio_0000_00.5 [0.121]
07-09 r23_gratio_0000_00.5 [0.123]
07-08 r23_gratio_n0.5_0000 [-0.123]
07-07 r23_gratio_0000_00.5 [0.368]
07-04 r23_gratio_0001_0002 [1.013]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.761]
07-01 r23_gratio_n002_n001 [-1.75]
06-30 r23_gratio_00.5_0001 [0.645]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.395]
06-25 r23_gratio_0000_00.5 [0.133]
06-24 r23_gratio_0001_0002 [1.465]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.132]
06-19 r23_gratio_00.5_0001 [0.527]
06-18 r23_gratio_n001_n0.5 [-0.524]
06-17 r23_gratio_n0.5_0000 [-0.393]
06-16 r23_gratio_0000_00.5 [0.133]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.106]
07-11 r24_volaratio_003_004 [3.73]
07-10 r24_volaratio_002_2.5 [2.058]
07-09 r24_volaratio_003_004 [3.865]
07-08 r24_volaratio_002_2.5 [2.256]
07-07 r24_volaratio_1.5_002 [1.611]
07-04 r24_volaratio_2.5_003 [2.638]
07-03 r24_volaratio_2.5_003 [2.813]
07-02 r24_volaratio_003_004 [3.185]
07-01 r24_volaratio_2.5_003 [2.96]
06-30 r24_volaratio_005_007 [5.99]
06-27 r24_volaratio_002_2.5 [2.375]
06-26 r24_volaratio_002_2.5 [2.387]
06-25 r24_volaratio_001_1.5 [1.2]
06-24 r24_volaratio_1.5_002 [1.6]
06-23 r24_volaratio_1.5_002 [1.6]
06-20 r24_volaratio_001_1.5 [1.459]
06-19 r24_volaratio_002_2.5 [2.252]
06-18 r24_volaratio_002_2.5 [2]
06-17 r24_volaratio_001_1.5 [1.184]
06-16 r24_volaratio_1.5_002 [1.857]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8392 etc relac 4315 4185 4270 4295 44400 25 0.585 -9.939 -0.278
2025-07-11 15:30 8392 etc relac 4310 4155 4180 4270 49300 120 2.892 32.527 -0.193
2025-07-10 15:30 8392 etc relac 4215 4130 4130 4150 37200 25 0.606 -9.489 -0.439
2025-07-09 15:30 8392 etc relac 4165 4010 4065 4125 41100 65 1.601 -19.883 0.334
2025-07-08 15:30 8392 etc relac 4080 3990 4060 4060 51300 -5 -0.123 144.286 0.255
2025-07-07 15:30 8392 etc relac 4100 4035 4090 4065 21000 -10 -0.245 -54.839 -0.561
2025-07-04 15:30 8392 etc relac 4085 3980 3990 4075 46500 125 3.165 51.961 0.063
2025-07-03 15:30 8392 etc relac 4020 3910 3995 3950 30600 -45 -1.126 -45.745 0.059
2025-07-02 15:30 8392 etc relac 4050 3925 3970 3995 56400 55 1.396 37.561 -0.56
2025-07-01 15:30 8392 etc relac 4000 3885 3930 3940 41000 -60 -1.5 -39.169 -1.238
2025-06-30 15:30 8392 etc relac 4070 3840 3900 4000 67400 125 3.226 60.476 0.838
2025-06-27 15:30 8392 etc relac 3880 3790 3790 3875 42000 85 2.243 50.538 1.43
2025-06-26 15:30 8392 etc relac 3860 3770 3810 3790 27900 -5 -0.132 -19.597 1.65
2025-06-25 15:30 8392 etc relac 3795 3750 3765 3795 34700 35 0.931 46.414 0.391
2025-06-24 15:30 8392 etc relac 3810 3750 3810 3760 23700 5 0.133 26.064 1.138
2025-06-23 15:30 8392 etc relac 3810 3750 3775 3755 18800 -20 -0.53 -50 -0.128
2025-06-20 15:30 8392 etc relac 3825 3770 3780 3775 37600 -10 -0.264 45.174 -0.221
2025-06-19 15:30 8392 etc relac 3860 3775 3815 3785 25900 -10 -0.264 -34.596 -1.02
2025-06-18 15:30 8392 etc relac 3825 3750 3800 3795 39600 -25 -0.654 -0.503 0.904
2025-06-17 15:30 8392 etc relac 3845 3800 3805 3820 39800 0 0 9.642 0.588
2025-06-16 15:30 8392 etc relac 3840 3770 3770 3820 36300 55 1.461 -22.601 1.261


relastats
r24_volaratio_002_2.5rdate
0.086 2025-07-14
0.478 2025-07-11
0.797 2025-07-09
0.623 2025-07-08
-0.202 2025-07-07
-0.115 2025-07-04
-0.02 2025-07-03
-0.334 2025-07-02
-0.626 2025-07-01
0.274 2025-06-30
0.189 2025-06-27
0.348 2025-06-26
0.041 2025-06-25
0.526 2025-06-24
-0.505 2025-06-23
-0.599 2025-06-20
-0.198 2025-06-19
0.314 2025-06-18
0.486 2025-06-17
0.421 2025-06-16

相関係数8392 (12.43%:12.44%)
(3%:3%) 日経平均 0.594
(1.56%:1.56%) r24_volaratio_002_2.5 0.541