Home
rdate:2025-07-14
[銘柄コード] 8377
[銘柄名] ほくほくフィナンシャルグループ
[銘柄名en] Hokuhoku Financial Group, Inc.
[銘柄概要] 傘下に北陸銀と北海道銀持つ金融持ち株会社。横浜銀とシステム提携。
[URL] https://www.hokuhoku-fg.co.jp/
[比較銘柄] 8359(八十二) 7350(おきなわＦＧ) 7337(ひろぎんＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,672億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.6]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.9]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8.1]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.35]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.42]
07-09 r7_yield_002_2.5 [2.46]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_002_2.5 [2.49]
07-04 r7_yield_002_2.5 [2.49]
07-03 r7_yield_2.5_003 [2.53]
07-02 r7_yield_2.5_003 [2.53]
07-01 r7_yield_2.5_003 [2.53]
06-30 r7_yield_2.5_003 [2.56]
06-27 r7_yield_2.5_003 [2.58]
06-26 r7_yield_2.5_003 [2.62]
06-25 r7_yield_2.5_003 [2.62]
06-24 r7_yield_2.5_003 [2.6]
06-23 r7_yield_2.5_003 [2.58]
06-20 r7_yield_2.5_003 [2.59]
06-19 r7_yield_2.5_003 [2.57]
06-18 r7_yield_2.5_003 [2.55]
06-17 r7_yield_2.5_003 [2.52]
06-16 r7_yield_2.5_003 [2.5]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.13]
07-11 r8_mratio_0005_0010 [9.13]
07-10 r8_mratio_0005_0010 [9.13]
07-09 r8_mratio_0005_0010 [9.13]
07-08 r8_mratio_0010_0020 [12.41]
07-07 r8_mratio_0010_0020 [12.41]
07-04 r8_mratio_0010_0020 [12.41]
07-03 r8_mratio_0010_0020 [12.41]
07-02 r8_mratio_0010_0020 [12.41]
07-01 r8_mratio_0005_0010 [9.68]
06-30 r8_mratio_0005_0010 [9.68]
06-27 r8_mratio_0005_0010 [9.68]
06-26 r8_mratio_0005_0010 [9.68]
06-25 r8_mratio_0005_0010 [9.68]
06-24 r8_mratio_0010_0020 [11.89]
06-23 r8_mratio_0010_0020 [11.89]
06-20 r8_mratio_0010_0020 [11.89]
06-19 r8_mratio_0010_0020 [11.89]
06-18 r8_mratio_0010_0020 [11.89]
06-17 r8_mratio_0010_0020 [12.23]
06-16 r8_mratio_0010_0020 [12.23]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.347]
07-11 r11_rstrength_n002_n001 [-1.286]
07-10 r11_rstrength_00.7_0001 [0.78]
07-09 r11_rstrength_n0.5_n0.2 [-0.479]
07-08 r11_rstrength_n0.5_n0.2 [-0.496]
07-07 r11_rstrength_00.5_00.7 [0.574]
07-04 r11_rstrength_00.2_00.5 [0.268]
07-03 r11_rstrength_0000_00.2 [0.098]
07-02 r11_rstrength_n0.5_n0.2 [-0.342]
07-01 r11_rstrength_0001_0002 [1.029]
06-30 r11_rstrength_n0.5_n0.2 [-0.355]
06-27 r11_rstrength_0001_0002 [1.767]
06-26 r11_rstrength_n001_n0.5 [-0.536]
06-25 r11_rstrength_n001_n0.5 [-0.611]
06-24 r11_rstrength_n002_n001 [-1.394]
06-23 r11_rstrength_00.2_00.5 [0.201]
06-20 r11_rstrength_n0.5_n0.2 [-0.337]
06-19 r11_rstrength_n001_n0.5 [-0.929]
06-18 r11_rstrength_n001_n0.5 [-0.646]
06-17 r11_rstrength_n0.5_n0.2 [-0.239]
06-16 r11_rstrength_0000_00.2 [0.132]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.71]
07-11 r14_atratio_0001_0002 [1.002]
07-10 r14_atratio_0001_0002 [1.74]
07-09 r14_atratio_0001_0002 [1.354]
07-08 r14_atratio_n0.5_0000 [-0.071]
07-07 r14_atratio_0000_00.5 [0.018]
07-04 r14_atratio_0001_0002 [1.683]
07-03 r14_atratio_n0.5_0000 [-0.289]
07-02 r14_atratio_0000_00.5 [0.09]
07-01 r14_atratio_0001_0002 [1.151]
06-30 r14_atratio_00.5_0001 [0.718]
06-27 r14_atratio_0001_0002 [1.837]
06-26 r14_atratio_n0.5_0000 [-0.243]
06-25 r14_atratio_n001_n0.5 [-0.705]
06-24 r14_atratio_n001_n0.5 [-0.682]
06-23 r14_atratio_00.5_0001 [0.5]
06-20 r14_atratio_n001_n0.5 [-0.827]
06-19 r14_atratio_n001_n0.5 [-0.838]
06-18 r14_atratio_n002_n001 [-1.366]
06-17 r14_atratio_n0.5_0000 [-0.447]
06-16 r14_atratio_0001_0002 [1.342]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.947]
07-11 r15_vratio_0000_0025 [19.039]
07-10 r15_vratio_0000_0025 [17.955]
07-09 r15_vratio_0000_0025 [6.499]
07-08 r15_vratio_0025_0050 [27.233]
07-07 r15_vratio_n050_n025 [-33.972]
07-04 r15_vratio_0000_0025 [13.557]
07-03 r15_vratio_n025_0000 [-13.492]
07-02 r15_vratio_n025_0000 [-13.505]
07-01 r15_vratio_0000_0025 [15.449]
06-30 r15_vratio_n025_0000 [-17.579]
06-27 r15_vratio_n025_0000 [-14.809]
06-26 r15_vratio_0025_0050 [38.592]
06-25 r15_vratio_n050_n025 [-26.318]
06-24 r15_vratio_0025_0050 [41.079]
06-23 r15_vratio_n075_n050 [-58.16]
06-20 r15_vratio_0100_0200 [119.262]
06-19 r15_vratio_n050_n025 [-26.605]
06-18 r15_vratio_0100_0200 [137.596]
06-17 r15_vratio_n050_n025 [-31.774]
06-16 r15_vratio_n025_0000 [-0.367]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.935]
07-11 r16_ma5_dratio_000_005 [2.37]
07-10 r16_ma5_dratio_000_005 [2.178]
07-09 r16_ma5_dratio_000_005 [1.379]
07-08 r16_ma5_dratio_000_005 [0.562]
07-07 r16_ma5_dratio_000_005 [0.92]
07-04 r16_ma5_dratio_000_005 [1.434]
07-03 r16_ma5_dratio_000_005 [0.422]
07-02 r16_ma5_dratio_000_005 [1.409]
07-01 r16_ma5_dratio_000_005 [2.035]
06-30 r16_ma5_dratio_000_005 [1.431]
06-27 r16_ma5_dratio_000_005 [0.891]
06-26 r16_ma5_dratio_n05_000 [-0.792]
06-25 r16_ma5_dratio_n05_000 [-0.941]
06-24 r16_ma5_dratio_n05_000 [-0.748]
06-23 r16_ma5_dratio_n05_000 [-0.714]
06-20 r16_ma5_dratio_n05_000 [-1.801]
06-19 r16_ma5_dratio_n05_000 [-1.406]
06-18 r16_ma5_dratio_n05_000 [-0.971]
06-17 r16_ma5_dratio_000_005 [0.249]
06-16 r16_ma5_dratio_000_005 [0.663]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.846]
07-11 r17_ma10_dratio_000_005 [3.953]
07-10 r17_ma10_dratio_000_005 [3.685]
07-09 r17_ma10_dratio_000_005 [2.748]
07-08 r17_ma10_dratio_000_005 [2.006]
07-07 r17_ma10_dratio_000_005 [2.503]
07-04 r17_ma10_dratio_000_005 [2.85]
07-03 r17_ma10_dratio_000_005 [1.559]
07-02 r17_ma10_dratio_000_005 [2.009]
07-01 r17_ma10_dratio_000_005 [2.016]
06-30 r17_ma10_dratio_000_005 [0.803]
06-27 r17_ma10_dratio_n05_000 [-0.129]
06-26 r17_ma10_dratio_n05_000 [-2.076]
06-25 r17_ma10_dratio_n05_000 [-2.226]
06-24 r17_ma10_dratio_n05_000 [-1.856]
06-23 r17_ma10_dratio_n05_000 [-1.518]
06-20 r17_ma10_dratio_n05_000 [-2.402]
06-19 r17_ma10_dratio_n05_000 [-1.884]
06-18 r17_ma10_dratio_n05_000 [-1.283]
06-17 r17_ma10_dratio_n05_000 [-0.289]
06-16 r17_ma10_dratio_000_005 [0.111]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.143]
07-11 r18_ma25_dratio_005_007 [5.572]
07-10 r18_ma25_dratio_000_005 [4.74]
07-09 r18_ma25_dratio_000_005 [3.113]
07-08 r18_ma25_dratio_000_005 [1.732]
07-07 r18_ma25_dratio_000_005 [1.822]
07-04 r18_ma25_dratio_000_005 [1.764]
07-03 r18_ma25_dratio_000_005 [0.112]
07-02 r18_ma25_dratio_000_005 [0.389]
07-01 r18_ma25_dratio_000_005 [0.372]
06-30 r18_ma25_dratio_n05_000 [-0.765]
06-27 r18_ma25_dratio_n05_000 [-1.569]
06-26 r18_ma25_dratio_n05_000 [-3.435]
06-25 r18_ma25_dratio_n05_000 [-3.309]
06-24 r18_ma25_dratio_n05_000 [-2.771]
06-23 r18_ma25_dratio_n05_000 [-2.159]
06-20 r18_ma25_dratio_n05_000 [-2.619]
06-19 r18_ma25_dratio_n05_000 [-1.755]
06-18 r18_ma25_dratio_n05_000 [-0.95]
06-17 r18_ma25_dratio_000_005 [0.283]
06-16 r18_ma25_dratio_000_005 [0.689]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.838]
07-11 r19_ma50_dratio_005_007 [6.414]
07-10 r19_ma50_dratio_005_007 [5.65]
07-09 r19_ma50_dratio_000_005 [4.179]
07-08 r19_ma50_dratio_000_005 [3.129]
07-07 r19_ma50_dratio_000_005 [3.506]
07-04 r19_ma50_dratio_000_005 [3.818]
07-03 r19_ma50_dratio_000_005 [2.461]
07-02 r19_ma50_dratio_000_005 [3.122]
07-01 r19_ma50_dratio_000_005 [3.368]
06-30 r19_ma50_dratio_000_005 [2.565]
06-27 r19_ma50_dratio_000_005 [2.24]
06-26 r19_ma50_dratio_000_005 [0.762]
06-25 r19_ma50_dratio_000_005 [1.357]
06-24 r19_ma50_dratio_000_005 [2.475]
06-23 r19_ma50_dratio_000_005 [3.566]
06-20 r19_ma50_dratio_000_005 [3.646]
06-19 r19_ma50_dratio_005_007 [5.04]
06-18 r19_ma50_dratio_005_007 [6.637]
06-17 r19_ma50_dratio_007_010 [8.612]
06-16 r19_ma50_dratio_007_010 [9.466]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.751]
07-11 r20_ma75_dratio_010_015 [12.091]
07-10 r20_ma75_dratio_010_015 [11.213]
07-09 r20_ma75_dratio_007_010 [9.51]
07-08 r20_ma75_dratio_007_010 [8.195]
07-07 r20_ma75_dratio_007_010 [8.448]
07-04 r20_ma75_dratio_007_010 [8.605]
07-03 r20_ma75_dratio_007_010 [7.03]
07-02 r20_ma75_dratio_007_010 [7.556]
07-01 r20_ma75_dratio_007_010 [7.708]
06-30 r20_ma75_dratio_005_007 [6.76]
06-27 r20_ma75_dratio_005_007 [6.316]
06-26 r20_ma75_dratio_000_005 [4.648]
06-25 r20_ma75_dratio_005_007 [5.086]
06-24 r20_ma75_dratio_005_007 [6.052]
06-23 r20_ma75_dratio_007_010 [7.052]
06-20 r20_ma75_dratio_005_007 [6.801]
06-19 r20_ma75_dratio_007_010 [7.969]
06-18 r20_ma75_dratio_007_010 [9.161]
06-17 r20_ma75_dratio_010_015 [10.956]
06-16 r20_ma75_dratio_010_015 [11.773]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.988]
07-11 r21_mrstrength_0001_0002 [1.195]
07-10 r21_mrstrength_0002_0005 [2.179]
07-09 r21_mrstrength_0001_0002 [1.02]
07-08 r21_mrstrength_n0.5_n0.2 [-0.326]
07-07 r21_mrstrength_00.5_00.7 [0.579]
07-04 r21_mrstrength_0001_0002 [1.62]
07-03 r21_mrstrength_n0.5_n0.2 [-0.348]
07-02 r21_mrstrength_00.5_00.7 [0.65]
07-01 r21_mrstrength_0002_0005 [2.389]
06-30 r21_mrstrength_n0.2_0000 [-0.12]
06-27 r21_mrstrength_00.2_00.5 [0.407]
06-26 r21_mrstrength_n002_n001 [-1.893]
06-25 r21_mrstrength_n002_n001 [-1.096]
06-24 r21_mrstrength_n002_n001 [-1.82]
06-23 r21_mrstrength_00.5_00.7 [0.628]
06-20 r21_mrstrength_n001_n0.5 [-0.606]
06-19 r21_mrstrength_0000_00.2 [0.182]
06-18 r21_mrstrength_n005_n002 [-2.27]
06-17 r21_mrstrength_n002_n001 [-1.035]
06-16 r21_mrstrength_0000_00.2 [0.081]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.051]
07-11 r23_gratio_0000_00.5 [0.173]
07-10 r23_gratio_0000_00.5 [0.141]
07-09 r23_gratio_0000_00.5 [0.303]
07-08 r23_gratio_n001_n0.5 [-0.747]
07-07 r23_gratio_n001_n0.5 [-0.676]
07-04 r23_gratio_0000_00.5 [0.416]
07-03 r23_gratio_n001_n0.5 [-0.938]
07-02 r23_gratio_n0.5_0000 [-0.452]
07-01 r23_gratio_n001_n0.5 [-0.914]
06-30 r23_gratio_0000_00.5 [0.478]
06-27 r23_gratio_00.5_0001 [0.881]
06-26 r23_gratio_n001_n0.5 [-0.636]
06-25 r23_gratio_0000_00.5 [0.074]
06-24 r23_gratio_0001_0002 [1.438]
06-23 r23_gratio_0000_00.5 [0.111]
06-20 r23_gratio_n001_n0.5 [-0.772]
06-19 r23_gratio_00.5_0001 [0.747]
06-18 r23_gratio_n002_n001 [-1.15]
06-17 r23_gratio_n0.5_0000 [-0.161]
06-16 r23_gratio_0001_0002 [1.034]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.021]
07-11 r24_volaratio_003_004 [3.052]
07-10 r24_volaratio_1.5_002 [1.702]
07-09 r24_volaratio_2.5_003 [2.586]
07-08 r24_volaratio_1.5_002 [1.628]
07-07 r24_volaratio_001_1.5 [1.481]
07-04 r24_volaratio_1.5_002 [1.622]
07-03 r24_volaratio_1.5_002 [1.748]
07-02 r24_volaratio_002_2.5 [2.09]
07-01 r24_volaratio_003_004 [3.493]
06-30 r24_volaratio_001_1.5 [1.162]
06-27 r24_volaratio_1.5_002 [1.973]
06-26 r24_volaratio_1.5_002 [1.89]
06-25 r24_volaratio_1.5_002 [1.504]
06-24 r24_volaratio_2.5_003 [2.908]
06-23 r24_volaratio_2.5_003 [2.611]
06-20 r24_volaratio_001_1.5 [1.155]
06-19 r24_volaratio_002_2.5 [2.142]
06-18 r24_volaratio_1.5_002 [1.501]
06-17 r24_volaratio_0.5_001 [0.993]
06-16 r24_volaratio_0.5_001 [0.99]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8377 etc relac 2979 2920 2925.5 2974 331600 50 1.71 -35.947 -0.278
2025-07-11 15:30 8377 etc relac 2988.5 2900 2900 2924 517700 29 1.002 19.039 -0.193
2025-07-10 15:30 8377 etc relac 2898 2849.5 2849.5 2895 434900 49.5 1.74 17.955 -0.439
2025-07-09 15:30 8377 etc relac 2856.5 2784.5 2816 2845.5 368700 38 1.354 6.499 0.334
2025-07-08 15:30 8377 etc relac 2809 2764 2788.5 2807.5 346200 -2 -0.071 27.233 0.255
2025-07-07 15:30 8377 etc relac 2809.5 2768.5 2790 2809.5 272100 0.5 0.018 -33.972 -0.561
2025-07-04 15:30 8377 etc relac 2819 2774 2774 2809 412100 46.5 1.683 13.557 0.063
2025-07-03 15:30 8377 etc relac 2764.5 2717 2744.5 2762.5 362900 -8 -0.289 -13.492 0.059
2025-07-02 15:30 8377 etc relac 2784 2727 2755.5 2770.5 419500 2.5 0.09 -13.505 -0.56
2025-07-01 15:30 8377 etc relac 2770 2676.5 2711.5 2768 485000 31.5 1.151 15.449 -1.238
2025-06-30 15:30 8377 etc relac 2742 2710.5 2730 2736.5 420100 19.5 0.718 -17.579 0.838
2025-06-27 15:30 8377 etc relac 2739.5 2686.5 2691.5 2717 509700 49 1.837 -14.809 1.43
2025-06-26 15:30 8377 etc relac 2668 2618.5 2657.5 2668 598300 -6.5 -0.243 38.592 1.65
2025-06-25 15:30 8377 etc relac 2699 2659 2695.5 2674.5 431700 -19 -0.705 -26.318 0.391
2025-06-24 15:30 8377 etc relac 2760 2682 2751 2693.5 585900 -18.5 -0.682 41.079 1.138
2025-06-23 15:30 8377 etc relac 2750.5 2680.5 2701.5 2712 415300 13.5 0.5 -58.16 -0.128
2025-06-20 15:30 8377 etc relac 2715 2684 2700 2698.5 992600 -22.5 -0.827 119.262 -0.221
2025-06-19 15:30 8377 etc relac 2766 2708 2764.5 2721 452700 -23 -0.838 -26.605 -1.02
2025-06-18 15:30 8377 etc relac 2772 2731 2750 2744 616800 -38 -1.366 137.596 0.904
2025-06-17 15:30 8377 etc relac 2797.5 2770 2790 2782 259600 -12.5 -0.447 -31.774 0.588
2025-06-16 15:30 8377 etc relac 2804.5 2777 2786 2794.5 380500 37 1.342 -0.367 1.261


relastats
r2_金融rdate
0.302 2025-07-14
1.172 2025-07-11
0.024 2025-07-10
1.543 2025-07-09
0.297 2025-07-08
-0.301 2025-07-07
0.689 2025-07-04
0.126 2025-07-03
-0.317 2025-07-02
-0.154 2025-07-01
0.344 2025-06-30
0.399 2025-06-27
0.241 2025-06-26
-0.043 2025-06-25
0.478 2025-06-24
-0.397 2025-06-23
-0.621 2025-06-20
0.091 2025-06-19
0.31 2025-06-18
0.503 2025-06-17
0.823 2025-06-16

相関係数8377 (6.42%:6.43%)
(3%:3%) 日経平均 0.271
(4.77%:4.77%) r2_金融 0.894