Home
rdate:2025-07-14
[銘柄コード] 8354
[銘柄名] ふくおかフィナンシャルグループ
[銘柄名en] Fukuoka Financial Group, Inc.
[銘柄概要] 傘下に福岡・熊本・十八親和など。総資産は地銀首位級。ネット銀行設立。
[URL] https://www.fukuoka-fg.com/
[比較銘柄] 8309(三井住友トラ) 8316(三井住友ＦＧ) 7167(めぶきＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,716億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.1]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.79]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.2]
07-10 r7_yield_004_4.5 [4.26]
07-09 r7_yield_004_4.5 [4.27]
07-08 r7_yield_004_4.5 [4.34]
07-07 r7_yield_004_4.5 [4.33]
07-04 r7_yield_004_4.5 [4.3]
07-03 r7_yield_004_4.5 [4.34]
07-02 r7_yield_004_4.5 [4.38]
07-01 r7_yield_004_4.5 [4.4]
06-30 r7_yield_004_4.5 [4.41]
06-27 r7_yield_004_4.5 [4.38]
06-26 r7_yield_004_4.5 [4.37]
06-25 r7_yield_004_4.5 [4.37]
06-24 r7_yield_004_4.5 [4.35]
06-23 r7_yield_004_4.5 [4.38]
06-20 r7_yield_004_4.5 [4.36]
06-19 r7_yield_004_4.5 [4.32]
06-18 r7_yield_004_4.5 [4.32]
06-17 r7_yield_004_4.5 [4.3]
06-16 r7_yield_004_4.5 [4.25]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.19]
07-11 r8_mratio_0010_0020 [17.19]
07-10 r8_mratio_0010_0020 [17.19]
07-09 r8_mratio_0010_0020 [17.19]
07-08 r8_mratio_0020_0050 [23.6]
07-07 r8_mratio_0020_0050 [23.6]
07-04 r8_mratio_0020_0050 [23.6]
07-03 r8_mratio_0020_0050 [23.6]
07-02 r8_mratio_0020_0050 [23.6]
07-01 r8_mratio_0020_0050 [26.95]
06-30 r8_mratio_0020_0050 [26.95]
06-27 r8_mratio_0020_0050 [26.95]
06-26 r8_mratio_0020_0050 [26.95]
06-25 r8_mratio_0020_0050 [26.95]
06-24 r8_mratio_0020_0050 [24.75]
06-23 r8_mratio_0020_0050 [24.75]
06-20 r8_mratio_0020_0050 [24.75]
06-19 r8_mratio_0020_0050 [24.75]
06-18 r8_mratio_0020_0050 [24.75]
06-17 r8_mratio_0010_0020 [18.49]
06-16 r8_mratio_0010_0020 [18.49]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.639]
07-11 r11_rstrength_n0.2_0000 [-0.165]
07-10 r11_rstrength_0000_00.2 [0.09]
07-09 r11_rstrength_0001_0002 [1.024]
07-08 r11_rstrength_00.5_00.7 [0.659]
07-07 r11_rstrength_00.7_0001 [0.91]
07-04 r11_rstrength_n0.2_0000 [-0.182]
07-03 r11_rstrength_n0.2_0000 [-0.12]
07-02 r11_rstrength_00.2_00.5 [0.328]
07-01 r11_rstrength_0000_00.2 [0.058]
06-30 r11_rstrength_n001_n0.5 [-0.537]
06-27 r11_rstrength_n001_n0.5 [-0.688]
06-26 r11_rstrength_n001_n0.5 [-0.777]
06-25 r11_rstrength_n0.2_0000 [-0.105]
06-24 r11_rstrength_n0.5_n0.2 [-0.232]
06-23 r11_rstrength_n0.5_n0.2 [-0.384]
06-20 r11_rstrength_n001_n0.5 [-0.529]
06-19 r11_rstrength_00.2_00.5 [0.474]
06-18 r11_rstrength_n0.5_n0.2 [-0.469]
06-17 r11_rstrength_n002_n001 [-1.454]
06-16 r11_rstrength_0000_00.2 [0.028]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.148]
07-11 r14_atratio_0001_0002 [1.227]
07-10 r14_atratio_0000_00.5 [0.226]
07-09 r14_atratio_0001_0002 [1.71]
07-08 r14_atratio_n0.5_0000 [-0.127]
07-07 r14_atratio_n001_n0.5 [-0.834]
07-04 r14_atratio_0001_0002 [1.073]
07-03 r14_atratio_00.5_0001 [0.798]
07-02 r14_atratio_00.5_0001 [0.544]
07-01 r14_atratio_0000_00.5 [0.13]
06-30 r14_atratio_n001_n0.5 [-0.721]
06-27 r14_atratio_n0.5_0000 [-0.077]
06-26 r14_atratio_n0.5_0000 [-0.103]
06-25 r14_atratio_n0.5_0000 [-0.384]
06-24 r14_atratio_00.5_0001 [0.618]
06-23 r14_atratio_n0.5_0000 [-0.436]
06-20 r14_atratio_n001_n0.5 [-0.965]
06-19 r14_atratio_0000_00.5 [0.102]
06-18 r14_atratio_n0.5_0000 [-0.405]
06-17 r14_atratio_n002_n001 [-1.151]
06-16 r14_atratio_0001_0002 [1.55]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.181]
07-11 r15_vratio_0025_0050 [35.589]
07-10 r15_vratio_0000_0025 [1.959]
07-09 r15_vratio_n025_0000 [-2.961]
07-08 r15_vratio_0000_0025 [19.79]
07-07 r15_vratio_n025_0000 [-11.218]
07-04 r15_vratio_n050_n025 [-26.711]
07-03 r15_vratio_n025_0000 [-14.102]
07-02 r15_vratio_n025_0000 [-15.608]
07-01 r15_vratio_n025_0000 [-0.36]
06-30 r15_vratio_0025_0050 [40.324]
06-27 r15_vratio_n025_0000 [-15.413]
06-26 r15_vratio_0050_0075 [66.355]
06-25 r15_vratio_0025_0050 [25.841]
06-24 r15_vratio_0000_0025 [11.993]
06-23 r15_vratio_n100_n075 [-76.97]
06-20 r15_vratio_0300_0500 [309.903]
06-19 r15_vratio_n050_n025 [-44.627]
06-18 r15_vratio_0000_0025 [22.809]
06-17 r15_vratio_0000_0025 [0.271]
06-16 r15_vratio_n050_n025 [-35.408]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.041]
07-11 r16_ma5_dratio_000_005 [1.772]
07-10 r16_ma5_dratio_000_005 [0.981]
07-09 r16_ma5_dratio_000_005 [1.163]
07-08 r16_ma5_dratio_n05_000 [-0.02]
07-07 r16_ma5_dratio_000_005 [0.394]
07-04 r16_ma5_dratio_000_005 [1.582]
07-03 r16_ma5_dratio_000_005 [0.871]
07-02 r16_ma5_dratio_000_005 [0.206]
07-01 r16_ma5_dratio_n05_000 [-0.382]
06-30 r16_ma5_dratio_n05_000 [-0.741]
06-27 r16_ma5_dratio_n05_000 [-0.154]
06-26 r16_ma5_dratio_n05_000 [-0.154]
06-25 r16_ma5_dratio_n05_000 [-0.307]
06-24 r16_ma5_dratio_n05_000 [-0.138]
06-23 r16_ma5_dratio_n05_000 [-0.969]
06-20 r16_ma5_dratio_n05_000 [-1.106]
06-19 r16_ma5_dratio_n05_000 [-0.319]
06-18 r16_ma5_dratio_n05_000 [-0.395]
06-17 r16_ma5_dratio_000_005 [0.091]
06-16 r16_ma5_dratio_000_005 [1.262]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.164]
07-11 r17_ma10_dratio_000_005 [2.784]
07-10 r17_ma10_dratio_000_005 [1.948]
07-09 r17_ma10_dratio_000_005 [1.994]
07-08 r17_ma10_dratio_000_005 [0.518]
07-07 r17_ma10_dratio_000_005 [0.675]
07-04 r17_ma10_dratio_000_005 [1.626]
07-03 r17_ma10_dratio_000_005 [0.692]
07-02 r17_ma10_dratio_n05_000 [-0.167]
07-01 r17_ma10_dratio_n05_000 [-0.837]
06-30 r17_ma10_dratio_n05_000 [-1.189]
06-27 r17_ma10_dratio_n05_000 [-0.825]
06-26 r17_ma10_dratio_n05_000 [-0.874]
06-25 r17_ma10_dratio_n05_000 [-0.886]
06-24 r17_ma10_dratio_n05_000 [-0.57]
06-23 r17_ma10_dratio_n05_000 [-1.286]
06-20 r17_ma10_dratio_n05_000 [-1.208]
06-19 r17_ma10_dratio_n05_000 [-0.435]
06-18 r17_ma10_dratio_n05_000 [-0.589]
06-17 r17_ma10_dratio_n05_000 [-0.411]
06-16 r17_ma10_dratio_000_005 [0.675]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.691]
07-11 r18_ma25_dratio_000_005 [2.858]
07-10 r18_ma25_dratio_000_005 [1.681]
07-09 r18_ma25_dratio_000_005 [1.488]
07-08 r18_ma25_dratio_n05_000 [-0.258]
07-07 r18_ma25_dratio_n05_000 [-0.192]
07-04 r18_ma25_dratio_000_005 [0.609]
07-03 r18_ma25_dratio_n05_000 [-0.461]
07-02 r18_ma25_dratio_n05_000 [-1.296]
07-01 r18_ma25_dratio_n05_000 [-1.829]
06-30 r18_ma25_dratio_n05_000 [-1.982]
06-27 r18_ma25_dratio_n05_000 [-1.291]
06-26 r18_ma25_dratio_n05_000 [-1.22]
06-25 r18_ma25_dratio_n05_000 [-1.113]
06-24 r18_ma25_dratio_n05_000 [-0.768]
06-23 r18_ma25_dratio_n05_000 [-1.349]
06-20 r18_ma25_dratio_n05_000 [-0.92]
06-19 r18_ma25_dratio_000_005 [0.026]
06-18 r18_ma25_dratio_n05_000 [-0.104]
06-17 r18_ma25_dratio_000_005 [0.133]
06-16 r18_ma25_dratio_000_005 [1.197]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.995]
07-11 r19_ma50_dratio_000_005 [3.326]
07-10 r19_ma50_dratio_000_005 [2.23]
07-09 r19_ma50_dratio_000_005 [2.173]
07-08 r19_ma50_dratio_000_005 [0.641]
07-07 r19_ma50_dratio_000_005 [0.936]
07-04 r19_ma50_dratio_000_005 [1.969]
07-03 r19_ma50_dratio_000_005 [1.136]
07-02 r19_ma50_dratio_000_005 [0.588]
07-01 r19_ma50_dratio_000_005 [0.253]
06-30 r19_ma50_dratio_000_005 [0.356]
06-27 r19_ma50_dratio_000_005 [1.365]
06-26 r19_ma50_dratio_000_005 [1.704]
06-25 r19_ma50_dratio_000_005 [2.111]
06-24 r19_ma50_dratio_000_005 [2.829]
06-23 r19_ma50_dratio_000_005 [2.434]
06-20 r19_ma50_dratio_000_005 [3.307]
06-19 r19_ma50_dratio_000_005 [4.659]
06-18 r19_ma50_dratio_005_007 [5.075]
06-17 r19_ma50_dratio_005_007 [5.853]
06-16 r19_ma50_dratio_007_010 [7.324]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.372]
07-11 r20_ma75_dratio_005_007 [6.483]
07-10 r20_ma75_dratio_005_007 [5.155]
07-09 r20_ma75_dratio_000_005 [4.86]
07-08 r20_ma75_dratio_000_005 [2.998]
07-07 r20_ma75_dratio_000_005 [3.055]
07-04 r20_ma75_dratio_000_005 [3.859]
07-03 r20_ma75_dratio_000_005 [2.741]
07-02 r20_ma75_dratio_000_005 [1.933]
07-01 r20_ma75_dratio_000_005 [1.388]
06-30 r20_ma75_dratio_000_005 [1.28]
06-27 r20_ma75_dratio_000_005 [2.05]
06-26 r20_ma75_dratio_000_005 [2.119]
06-25 r20_ma75_dratio_000_005 [2.197]
06-24 r20_ma75_dratio_000_005 [2.547]
06-23 r20_ma75_dratio_000_005 [1.901]
06-20 r20_ma75_dratio_000_005 [2.332]
06-19 r20_ma75_dratio_000_005 [3.302]
06-18 r20_ma75_dratio_000_005 [3.202]
06-17 r20_ma75_dratio_000_005 [3.572]
06-16 r20_ma75_dratio_000_005 [4.743]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.13]
07-11 r21_mrstrength_0001_0002 [1.42]
07-10 r21_mrstrength_00.5_00.7 [0.665]
07-09 r21_mrstrength_0001_0002 [1.376]
07-08 r21_mrstrength_n0.5_n0.2 [-0.382]
07-07 r21_mrstrength_n0.5_n0.2 [-0.273]
07-04 r21_mrstrength_0001_0002 [1.01]
07-03 r21_mrstrength_00.7_0001 [0.739]
07-02 r21_mrstrength_0001_0002 [1.104]
07-01 r21_mrstrength_0001_0002 [1.368]
06-30 r21_mrstrength_n002_n001 [-1.559]
06-27 r21_mrstrength_n002_n001 [-1.507]
06-26 r21_mrstrength_n002_n001 [-1.753]
06-25 r21_mrstrength_n001_n0.5 [-0.775]
06-24 r21_mrstrength_n001_n0.5 [-0.52]
06-23 r21_mrstrength_n0.5_n0.2 [-0.308]
06-20 r21_mrstrength_n001_n0.5 [-0.744]
06-19 r21_mrstrength_0001_0002 [1.122]
06-18 r21_mrstrength_n002_n001 [-1.309]
06-17 r21_mrstrength_n002_n001 [-1.739]
06-16 r21_mrstrength_00.2_00.5 [0.289]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.173]
07-11 r23_gratio_00.5_0001 [0.651]
07-10 r23_gratio_0000_00.5 [0.427]
07-09 r23_gratio_00.5_0001 [0.817]
07-08 r23_gratio_n0.5_0000 [-0.178]
07-07 r23_gratio_n0.5_0000 [-0.43]
07-04 r23_gratio_0001_0002 [1.201]
07-03 r23_gratio_n0.5_0000 [-0.335]
07-02 r23_gratio_n001_n0.5 [-0.621]
07-01 r23_gratio_n002_n001 [-1.141]
06-30 r23_gratio_00.5_0001 [0.875]
06-27 r23_gratio_n0.5_0000 [-0.154]
06-26 r23_gratio_n0.5_0000 [-0.283]
06-25 r23_gratio_0000_00.5 [0.026]
06-24 r23_gratio_0001_0002 [1.313]
06-23 r23_gratio_0000_00.5 [0.231]
06-20 r23_gratio_n0.5_0000 [-0.381]
06-19 r23_gratio_0000_00.5 [0.229]
06-18 r23_gratio_n001_n0.5 [-0.962]
06-17 r23_gratio_n002_n001 [-1.201]
06-16 r23_gratio_00.5_0001 [0.991]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.098]
07-11 r24_volaratio_1.5_002 [1.771]
07-10 r24_volaratio_001_1.5 [1.085]
07-09 r24_volaratio_1.5_002 [1.835]
07-08 r24_volaratio_0.5_001 [0.924]
07-07 r24_volaratio_001_1.5 [1.15]
07-04 r24_volaratio_001_1.5 [1.273]
07-03 r24_volaratio_1.5_002 [1.901]
07-02 r24_volaratio_1.5_002 [1.777]
07-01 r24_volaratio_002_2.5 [2.222]
06-30 r24_volaratio_1.5_002 [1.739]
06-27 r24_volaratio_001_1.5 [1.45]
06-26 r24_volaratio_0.5_001 [0.778]
06-25 r24_volaratio_1.5_002 [1.788]
06-24 r24_volaratio_001_1.5 [1.284]
06-23 r24_volaratio_001_1.5 [1.4]
06-20 r24_volaratio_1.5_002 [1.54]
06-19 r24_volaratio_0.5_001 [0.712]
06-18 r24_volaratio_001_1.5 [1.103]
06-17 r24_volaratio_0.5_001 [0.865]
06-16 r24_volaratio_0.5_001 [0.831]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8354 etc relac 4053 4009 4036 4037 445100 -6 -0.148 -44.181 -0.278
2025-07-11 15:30 8354 etc relac 4079 4008 4020 4043 797400 49 1.227 35.589 -0.193
2025-07-10 15:30 8354 etc relac 4006 3963 4002 3994 588100 9 0.226 1.959 -0.439
2025-07-09 15:30 8354 etc relac 3995 3923 3950 3985 576800 67 1.71 -2.961 0.334
2025-07-08 15:30 8354 etc relac 3934 3898 3916 3918 594400 -5 -0.127 19.79 0.255
2025-07-07 15:30 8354 etc relac 3957 3912 3939 3923 496200 -33 -0.834 -11.218 -0.561
2025-07-04 15:30 8354 etc relac 3979 3929 3961 3956 558900 42 1.073 -26.711 0.063
2025-07-03 15:30 8354 etc relac 3914 3841 3870 3914 762600 31 0.798 -14.102 0.059
2025-07-02 15:30 8354 etc relac 3895 3827 3838 3883 887800 21 0.544 -15.608 -0.56
2025-07-01 15:30 8354 etc relac 3865 3781 3813 3862 1052000 5 0.13 -0.36 -1.238
2025-06-30 15:30 8354 etc relac 3919 3852 3919 3857 1055800 -28 -0.721 40.324 0.838
2025-06-27 15:30 8354 etc relac 3919 3863 3882 3885 752400 -3 -0.077 -15.413 1.43
2025-06-26 15:30 8354 etc relac 3888 3858 3881 3888 889500 -4 -0.103 66.355 1.65
2025-06-25 15:30 8354 etc relac 3929 3860 3908 3892 534700 -15 -0.384 25.841 0.391
2025-06-24 15:30 8354 etc relac 3944 3894 3934 3907 424900 24 0.618 11.993 1.138
2025-06-23 15:30 8354 etc relac 3910 3856 3909 3883 379400 -17 -0.436 -76.97 -0.128
2025-06-20 15:30 8354 etc relac 3957 3897 3923 3900 1647400 -38 -0.965 309.903 -0.221
2025-06-19 15:30 8354 etc relac 3958 3930 3943 3938 401900 4 0.102 -44.627 -1.02
2025-06-18 15:30 8354 etc relac 3940 3897 3912 3934 725800 -16 -0.405 22.809 0.904
2025-06-17 15:30 8354 etc relac 3964 3930 3948 3950 591000 -46 -1.151 0.271 0.588
2025-06-16 15:30 8354 etc relac 4003 3970 3974 3996 589400 61 1.55 -35.408 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8354 (1.03%:1.03%)
(3%:3%) 日経平均 -0.142
(6.94%:6.94%) r2_地方銀行 0.711