Home
rdate:2025-07-14
[銘柄コード] 8349
[銘柄名] 東北銀行
[銘柄名en] THE TOHOKU BANK,LTD.
[銘柄概要] 岩手地盤の地銀。貸出先の大半が中小企業。フィデアHDと経営統合は解除。
[URL] https://www.tohoku-bank.co.jp/pc_index.html
[比較銘柄] 8383(鳥取銀) 7161(じもとＨＤ) 8563(大東銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.3]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [6.1]
07-07 r5_per_005_008 [6.1]
07-04 r5_per_005_008 [6.1]
07-03 r5_per_005_008 [6.1]
07-02 r5_per_005_008 [6]
07-01 r5_per_005_008 [6]
06-30 r5_per_005_008 [6]
06-27 r5_per_005_008 [6]
06-26 r5_per_005_008 [6]
06-25 r5_per_005_008 [6]
06-24 r5_per_005_008 [6]
06-23 r5_per_005_008 [6]
06-20 r5_per_005_008 [6]
06-19 r5_per_005_008 [6]
06-18 r5_per_005_008 [6]
06-17 r5_per_005_008 [6]
06-16 r5_per_005_008 [6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.2_0.4 [0.29]
06-20 r6_pbr_0.2_0.4 [0.29]
06-19 r6_pbr_0.2_0.4 [0.29]
06-18 r6_pbr_0.2_0.4 [0.29]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.29]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.46]
07-11 r7_yield_004_4.5 [4.44]
07-10 r7_yield_4.5_005 [4.5]
07-09 r7_yield_4.5_005 [4.53]
07-08 r7_yield_4.5_005 [4.54]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_4.5_005 [4.57]
07-03 r7_yield_4.5_005 [4.58]
07-02 r7_yield_4.5_005 [4.6]
07-01 r7_yield_4.5_005 [4.6]
06-30 r7_yield_4.5_005 [4.62]
06-27 r7_yield_4.5_005 [4.62]
06-26 r7_yield_4.5_005 [4.61]
06-25 r7_yield_4.5_005 [4.61]
06-24 r7_yield_4.5_005 [4.62]
06-23 r7_yield_4.5_005 [4.63]
06-20 r7_yield_4.5_005 [4.62]
06-19 r7_yield_4.5_005 [4.64]
06-18 r7_yield_4.5_005 [4.64]
06-17 r7_yield_4.5_005 [4.64]
06-16 r7_yield_4.5_005 [4.63]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [46.69]
07-11 r8_mratio_0020_0050 [46.69]
07-10 r8_mratio_0020_0050 [46.69]
07-09 r8_mratio_0020_0050 [46.69]
07-08 r8_mratio_0050_0100 [81.5]
07-07 r8_mratio_0050_0100 [81.5]
07-04 r8_mratio_0050_0100 [81.5]
07-03 r8_mratio_0050_0100 [81.5]
07-02 r8_mratio_0050_0100 [81.5]
07-01 r8_mratio_0050_0100 [54.92]
06-30 r8_mratio_0050_0100 [54.92]
06-27 r8_mratio_0050_0100 [54.92]
06-26 r8_mratio_0050_0100 [54.92]
06-25 r8_mratio_0050_0100 [54.92]
06-24 r8_mratio_0020_0050 [46.43]
06-23 r8_mratio_0020_0050 [46.43]
06-20 r8_mratio_0020_0050 [46.43]
06-19 r8_mratio_0020_0050 [46.43]
06-18 r8_mratio_0020_0050 [46.43]
06-17 r8_mratio_0050_0100 [51.58]
06-16 r8_mratio_0050_0100 [51.58]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.426]
07-11 r11_rstrength_n0.2_0000 [-0.181]
07-10 r11_rstrength_0001_0002 [1.269]
07-09 r11_rstrength_n0.2_0000 [-0.017]
07-08 r11_rstrength_0000_00.2 [0.066]
07-07 r11_rstrength_n0.5_n0.2 [-0.217]
07-04 r11_rstrength_00.2_00.5 [0.334]
07-03 r11_rstrength_00.2_00.5 [0.287]
07-02 r11_rstrength_0001_0002 [1.155]
07-01 r11_rstrength_00.7_0001 [0.85]
06-30 r11_rstrength_n0.5_n0.2 [-0.262]
06-27 r11_rstrength_n0.2_0000 [-0.093]
06-26 r11_rstrength_00.5_00.7 [0.519]
06-25 r11_rstrength_n001_n0.5 [-0.728]
06-24 r11_rstrength_00.7_0001 [0.859]
06-23 r11_rstrength_n0.5_n0.2 [-0.27]
06-20 r11_rstrength_n002_n001 [-1.862]
06-19 r11_rstrength_n002_n001 [-1.029]
06-18 r11_rstrength_00.7_0001 [0.783]
06-17 r11_rstrength_n0.2_0000 [-0.175]
06-16 r11_rstrength_n001_n0.5 [-0.823]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_07 [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.621]
07-11 r14_atratio_0001_0002 [1.532]
07-10 r14_atratio_00.5_0001 [0.543]
07-09 r14_atratio_0000_00.5 [0.272]
07-08 r14_atratio_0000_00.5 [0.273]
07-07 r14_atratio_0000_00.5 [0.274]
07-04 r14_atratio_0000_00.5 [0.275]
07-03 r14_atratio_0000_00.5 [0.46]
07-02 r14_atratio_0000_00.5 [0.092]
07-01 r14_atratio_0000_00.5 [0.37]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.276]
06-26 r14_atratio_0000_00.5 [0.092]
06-25 r14_atratio_0000_00.5 [0.185]
06-24 r14_atratio_0000_00.5 [0.278]
06-23 r14_atratio_n0.5_0000 [-0.369]
06-20 r14_atratio_0000_00.5 [0.464]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.093]
06-17 r14_atratio_n0.5_0000 [-0.185]
06-16 r14_atratio_00.5_0001 [0.747]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.083]
07-11 r15_vratio_0100_0200 [166.667]
07-10 r15_vratio_0025_0050 [26.761]
07-09 r15_vratio_0075_0100 [91.892]
07-08 r15_vratio_n075_n050 [-64.423]
07-07 r15_vratio_0000_0025 [19.54]
07-04 r15_vratio_0000_0025 [19.178]
07-03 r15_vratio_n050_n025 [-37.069]
07-02 r15_vratio_0100_0200 [107.143]
07-01 r15_vratio_n075_n050 [-68.362]
06-30 r15_vratio_0200_0300 [216.071]
06-27 r15_vratio_0500_1000 [522.222]
06-26 r15_vratio_n075_n050 [-75]
06-25 r15_vratio_n075_n050 [-62.5]
06-24 r15_vratio_0075_0100 [77.778]
06-23 r15_vratio_0025_0050 [42.105]
06-20 r15_vratio_n075_n050 [-63.462]
06-19 r15_vratio_0300_0500 [447.368]
06-18 r15_vratio_n075_n050 [-73.239]
06-17 r15_vratio_0300_0500 [446.154]
06-16 r15_vratio_n100_n075 [-78.689]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.683]
07-11 r16_ma5_dratio_000_005 [1.715]
07-10 r16_ma5_dratio_000_005 [0.763]
07-09 r16_ma5_dratio_000_005 [0.546]
07-08 r16_ma5_dratio_000_005 [0.585]
07-07 r16_ma5_dratio_000_005 [0.586]
07-04 r16_ma5_dratio_000_005 [0.606]
07-03 r16_ma5_dratio_000_005 [0.571]
07-02 r16_ma5_dratio_000_005 [0.24]
07-01 r16_ma5_dratio_000_005 [0.203]
06-30 r16_ma5_dratio_n05_000 [-0.092]
06-27 r16_ma5_dratio_n05_000 [-0.037]
06-26 r16_ma5_dratio_000_005 [0.222]
06-25 r16_ma5_dratio_000_005 [0.259]
06-24 r16_ma5_dratio_000_005 [0.185]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.371]
06-19 r16_ma5_dratio_000_005 [0.13]
06-18 r16_ma5_dratio_000_005 [0.167]
06-17 r16_ma5_dratio_000_005 [0.037]
06-16 r16_ma5_dratio_000_005 [0.093]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.633]
07-11 r17_ma10_dratio_000_005 [2.622]
07-10 r17_ma10_dratio_000_005 [1.49]
07-09 r17_ma10_dratio_000_005 [1.173]
07-08 r17_ma10_dratio_000_005 [1.083]
07-07 r17_ma10_dratio_000_005 [0.984]
07-04 r17_ma10_dratio_000_005 [0.884]
07-03 r17_ma10_dratio_000_005 [0.719]
07-02 r17_ma10_dratio_000_005 [0.388]
07-01 r17_ma10_dratio_000_005 [0.379]
06-30 r17_ma10_dratio_000_005 [0.093]
06-27 r17_ma10_dratio_000_005 [0.12]
06-26 r17_ma10_dratio_000_005 [0.5]
06-25 r17_ma10_dratio_000_005 [0.491]
06-24 r17_ma10_dratio_000_005 [0.343]
06-23 r17_ma10_dratio_000_005 [0.046]
06-20 r17_ma10_dratio_000_005 [0.408]
06-19 r17_ma10_dratio_n05_000 [-0.028]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_n05_000 [-0.139]
06-16 r17_ma10_dratio_000_005 [0.037]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.866]
07-11 r18_ma25_dratio_000_005 [3.661]
07-10 r18_ma25_dratio_000_005 [2.274]
07-09 r18_ma25_dratio_000_005 [1.853]
07-08 r18_ma25_dratio_000_005 [1.655]
07-07 r18_ma25_dratio_000_005 [1.464]
07-04 r18_ma25_dratio_000_005 [1.265]
07-03 r18_ma25_dratio_000_005 [1.089]
07-02 r18_ma25_dratio_000_005 [0.73]
07-01 r18_ma25_dratio_000_005 [0.746]
06-30 r18_ma25_dratio_000_005 [0.487]
06-27 r18_ma25_dratio_000_005 [0.58]
06-26 r18_ma25_dratio_000_005 [0.942]
06-25 r18_ma25_dratio_000_005 [0.927]
06-24 r18_ma25_dratio_000_005 [0.79]
06-23 r18_ma25_dratio_000_005 [0.585]
06-20 r18_ma25_dratio_000_005 [1.037]
06-19 r18_ma25_dratio_000_005 [0.676]
06-18 r18_ma25_dratio_000_005 [0.782]
06-17 r18_ma25_dratio_000_005 [0.775]
06-16 r18_ma25_dratio_000_005 [0.988]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.023]
07-11 r19_ma50_dratio_000_005 [4.763]
07-10 r19_ma50_dratio_000_005 [3.283]
07-09 r19_ma50_dratio_000_005 [2.809]
07-08 r19_ma50_dratio_000_005 [2.623]
07-07 r19_ma50_dratio_000_005 [2.435]
07-04 r19_ma50_dratio_000_005 [2.243]
07-03 r19_ma50_dratio_000_005 [2.073]
07-02 r19_ma50_dratio_000_005 [1.707]
07-01 r19_ma50_dratio_000_005 [1.693]
06-30 r19_ma50_dratio_000_005 [1.421]
06-27 r19_ma50_dratio_000_005 [1.537]
06-26 r19_ma50_dratio_000_005 [1.924]
06-25 r19_ma50_dratio_000_005 [1.97]
06-24 r19_ma50_dratio_000_005 [1.943]
06-23 r19_ma50_dratio_000_005 [1.771]
06-20 r19_ma50_dratio_000_005 [2.355]
06-19 r19_ma50_dratio_000_005 [2.037]
06-18 r19_ma50_dratio_000_005 [2.304]
06-17 r19_ma50_dratio_000_005 [2.332]
06-16 r19_ma50_dratio_000_005 [2.574]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.95]
07-11 r20_ma75_dratio_005_007 [5.556]
07-10 r20_ma75_dratio_000_005 [3.924]
07-09 r20_ma75_dratio_000_005 [3.297]
07-08 r20_ma75_dratio_000_005 [2.955]
07-07 r20_ma75_dratio_000_005 [2.594]
07-04 r20_ma75_dratio_000_005 [2.236]
07-03 r20_ma75_dratio_000_005 [1.878]
07-02 r20_ma75_dratio_000_005 [1.332]
07-01 r20_ma75_dratio_000_005 [1.16]
06-30 r20_ma75_dratio_000_005 [0.717]
06-27 r20_ma75_dratio_000_005 [0.659]
06-26 r20_ma75_dratio_000_005 [0.863]
06-25 r20_ma75_dratio_000_005 [0.695]
06-24 r20_ma75_dratio_000_005 [0.429]
06-23 r20_ma75_dratio_000_005 [0.082]
06-20 r20_ma75_dratio_000_005 [0.373]
06-19 r20_ma75_dratio_n05_000 [-0.174]
06-18 r20_ma75_dratio_n05_000 [-0.259]
06-17 r20_ma75_dratio_n05_000 [-0.434]
06-16 r20_ma75_dratio_n05_000 [-0.323]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.343]
07-11 r21_mrstrength_0001_0002 [1.725]
07-10 r21_mrstrength_00.7_0001 [0.982]
07-09 r21_mrstrength_n0.2_0000 [-0.062]
07-08 r21_mrstrength_0000_00.2 [0.018]
07-07 r21_mrstrength_00.7_0001 [0.835]
07-04 r21_mrstrength_00.2_00.5 [0.212]
07-03 r21_mrstrength_00.2_00.5 [0.401]
07-02 r21_mrstrength_00.5_00.7 [0.652]
07-01 r21_mrstrength_0001_0002 [1.608]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.706]
06-26 r21_mrstrength_n002_n001 [-1.558]
06-25 r21_mrstrength_n0.5_n0.2 [-0.206]
06-24 r21_mrstrength_n001_n0.5 [-0.86]
06-23 r21_mrstrength_n0.5_n0.2 [-0.241]
06-20 r21_mrstrength_00.5_00.7 [0.685]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.811]
06-17 r21_mrstrength_n001_n0.5 [-0.773]
06-16 r21_mrstrength_n001_n0.5 [-0.514]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.444]
07-11 r23_gratio_n0.5_0000 [-0.09]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.182]
07-08 r23_gratio_n0.5_0000 [-0.273]
07-07 r23_gratio_0000_00.5 [0.457]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.368]
07-02 r23_gratio_00.5_0001 [0.645]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.092]
06-27 r23_gratio_n0.5_0000 [-0.184]
06-26 r23_gratio_0000_00.5 [0.185]
06-25 r23_gratio_0000_00.5 [0.37]
06-24 r23_gratio_0000_00.5 [0.093]
06-23 r23_gratio_n0.5_0000 [-0.092]
06-20 r23_gratio_0000_00.5 [0.093]
06-19 r23_gratio_n001_n0.5 [-0.557]
06-18 r23_gratio_0000_00.5 [0.279]
06-17 r23_gratio_n0.5_0000 [-0.463]
06-16 r23_gratio_00.5_0001 [0.56]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.07]
07-11 r24_volaratio_2.5_003 [2.885]
07-10 r24_volaratio_0.5_001 [0.725]
07-09 r24_volaratio_001_1.5 [1.001]
07-08 r24_volaratio_0.5_001 [0.64]
07-07 r24_volaratio_0.5_001 [0.546]
07-04 r24_volaratio_000_0.5 [0.459]
07-03 r24_volaratio_0.5_001 [0.831]
07-02 r24_volaratio_0.5_001 [0.923]
07-01 r24_volaratio_0.5_001 [0.836]
06-30 r24_volaratio_0.5_001 [0.557]
06-27 r24_volaratio_0.5_001 [0.556]
06-26 r24_volaratio_000_0.5 [0.463]
06-25 r24_volaratio_0.5_001 [0.836]
06-24 r24_volaratio_0.5_001 [0.651]
06-23 r24_volaratio_0.5_001 [0.651]
06-20 r24_volaratio_000_0.5 [0.371]
06-19 r24_volaratio_0.5_001 [0.84]
06-18 r24_volaratio_000_0.5 [0.372]
06-17 r24_volaratio_0.5_001 [0.652]
06-16 r24_volaratio_0.5_001 [0.559]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8349 etc relac 1134 1111 1122 1120 9100 -7 -0.621 -62.083 -0.278
2025-07-11 15:30 8349 etc relac 1141 1109 1109 1127 24000 17 1.532 166.667 -0.193
2025-07-10 15:30 8349 etc relac 1111 1103 1104 1110 9000 6 0.543 26.761 -0.439
2025-07-09 15:21 8349 etc relac 1110 1099 1099 1104 7100 3 0.272 91.892 0.334
2025-07-08 15:30 8349 etc relac 1101 1094 1095 1101 3700 3 0.273 -64.423 0.255
2025-07-07 15:30 8349 etc relac 1104 1098 1100 1098 10400 3 0.274 19.54 -0.561
2025-07-04 15:30 8349 etc relac 1095 1090 1092 1095 8700 3 0.275 19.178 0.063
2025-07-03 15:30 8349 etc relac 1092 1083 1083 1092 7300 5 0.46 -37.069 0.059
2025-07-02 15:30 8349 etc relac 1093 1083 1093 1087 11600 1 0.092 107.143 -0.56
2025-07-01 15:30 8349 etc relac 1086 1077 1082 1086 5600 4 0.37 -68.362 -1.238
2025-06-30 15:30 8349 etc relac 1083 1077 1081 1082 17700 0 0 216.071 0.838
2025-06-27 15:30 8349 etc relac 1086 1080 1083 1082 5600 -3 -0.276 522.222 1.43
2025-06-26 15:30 8349 etc relac 1086 1081 1086 1085 900 1 0.092 -75 1.65
2025-06-25 15:30 8349 etc relac 1086 1077 1086 1084 3600 2 0.185 -62.5 0.391
2025-06-24 15:30 8349 etc relac 1082 1075 1080 1082 9600 3 0.278 77.778 1.138
2025-06-23 15:30 8349 etc relac 1082 1075 1082 1079 5400 -4 -0.369 42.105 -0.128
2025-06-20 15:30 8349 etc relac 1083 1079 1079 1083 3800 5 0.464 -63.462 -0.221
2025-06-19 15:30 8349 etc relac 1081 1072 1072 1078 10400 0 0 447.368 -1.02
2025-06-18 15:30 8349 etc relac 1080 1076 1080 1078 1900 1 0.093 -73.239 0.904
2025-06-17 15:30 8349 etc relac 1081 1074 1074 1077 7100 -2 -0.185 446.154 0.588
2025-06-16 15:30 8349 etc relac 1079 1073 1077 1079 1300 8 0.747 -78.689 1.261


relastats
r13_cont_06rdate
1.543 2025-07-14
1.744 2025-07-11
1.18 2025-07-09
1.056 2025-07-08
1.437 2025-07-07
0.818 2025-07-04
1.214 2025-07-03
1.242 2025-07-02
1.049 2025-07-01
0.991 2025-06-30
1.603 2025-06-27
0.778 2025-06-26
0.868 2025-06-25
0.758 2025-06-24
0.846 2025-06-23
1.871 2025-06-20
1.486 2025-06-19
1.743 2025-06-18
2.422 2025-06-17
3.389 2025-06-16

相関係数8349 (3.8%:3.8%)
(3%:3%) 日経平均 0.401
(27.73%:27.73%) r13_cont_06 0.889