Home
rdate:2025-07-14
[銘柄コード] 8309
[銘柄名] 三井住友トラストグループ
[銘柄名en] Sumitomo Mitsui Trust Group, Inc.
[銘柄概要] 傘下に信託銀。信託財産残高で首位。不動産仲介や投信、年金保険販売も。
[URL] https://www.smtg.jp/
[比較銘柄] 8306(三菱ＵＦＪ) 8316(三井住友ＦＧ) 8411(みずほＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 2兆7,540億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.88]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.86]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.14]
07-11 r7_yield_004_4.5 [4.1]
07-10 r7_yield_004_4.5 [4.12]
07-09 r7_yield_004_4.5 [4.12]
07-08 r7_yield_004_4.5 [4.16]
07-07 r7_yield_004_4.5 [4.15]
07-04 r7_yield_004_4.5 [4.05]
07-03 r7_yield_004_4.5 [4.09]
07-02 r7_yield_004_4.5 [4.12]
07-01 r7_yield_004_4.5 [4.15]
06-30 r7_yield_004_4.5 [4.17]
06-27 r7_yield_004_4.5 [4.15]
06-26 r7_yield_004_4.5 [4.17]
06-25 r7_yield_004_4.5 [4.2]
06-24 r7_yield_004_4.5 [4.19]
06-23 r7_yield_004_4.5 [4.23]
06-20 r7_yield_004_4.5 [4.24]
06-19 r7_yield_004_4.5 [4.21]
06-18 r7_yield_004_4.5 [4.18]
06-17 r7_yield_004_4.5 [4.2]
06-16 r7_yield_004_4.5 [4.2]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.49]
07-11 r8_mratio_0010_0020 [18.49]
07-10 r8_mratio_0010_0020 [18.49]
07-09 r8_mratio_0010_0020 [18.49]
07-08 r8_mratio_0020_0050 [30.07]
07-07 r8_mratio_0020_0050 [30.07]
07-04 r8_mratio_0020_0050 [30.07]
07-03 r8_mratio_0020_0050 [30.07]
07-02 r8_mratio_0020_0050 [30.07]
07-01 r8_mratio_0020_0050 [32.41]
06-30 r8_mratio_0020_0050 [32.41]
06-27 r8_mratio_0020_0050 [32.41]
06-26 r8_mratio_0020_0050 [32.41]
06-25 r8_mratio_0020_0050 [32.41]
06-24 r8_mratio_0020_0050 [30.76]
06-23 r8_mratio_0020_0050 [30.76]
06-20 r8_mratio_0020_0050 [30.76]
06-19 r8_mratio_0020_0050 [30.76]
06-18 r8_mratio_0020_0050 [30.76]
06-17 r8_mratio_0020_0050 [24.98]
06-16 r8_mratio_0020_0050 [24.98]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.532]
07-11 r11_rstrength_n002_n001 [-1.098]
07-10 r11_rstrength_n0.2_0000 [-0.044]
07-09 r11_rstrength_00.2_00.5 [0.23]
07-08 r11_rstrength_0000_00.2 [0.088]
07-07 r11_rstrength_0000_00.2 [0.024]
07-04 r11_rstrength_n0.5_n0.2 [-0.289]
07-03 r11_rstrength_0000_00.2 [0.049]
07-02 r11_rstrength_0001_0002 [1.068]
07-01 r11_rstrength_00.2_00.5 [0.359]
06-30 r11_rstrength_n001_n0.5 [-0.614]
06-27 r11_rstrength_00.2_00.5 [0.303]
06-26 r11_rstrength_00.2_00.5 [0.446]
06-25 r11_rstrength_00.2_00.5 [0.269]
06-24 r11_rstrength_n001_n0.5 [-0.957]
06-23 r11_rstrength_00.7_0001 [0.838]
06-20 r11_rstrength_n001_n0.5 [-0.522]
06-19 r11_rstrength_n0.5_n0.2 [-0.296]
06-18 r11_rstrength_00.5_00.7 [0.596]
06-17 r11_rstrength_n001_n0.5 [-0.578]
06-16 r11_rstrength_00.2_00.5 [0.392]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.127]
07-11 r14_atratio_00.5_0001 [0.67]
07-10 r14_atratio_n0.5_0000 [-0.103]
07-09 r14_atratio_0001_0002 [1.015]
07-08 r14_atratio_n0.5_0000 [-0.363]
07-07 r14_atratio_n003_n002 [-2.255]
07-04 r14_atratio_00.5_0001 [0.972]
07-03 r14_atratio_00.5_0001 [0.747]
07-02 r14_atratio_00.5_0001 [0.753]
07-01 r14_atratio_0000_00.5 [0.313]
06-30 r14_atratio_n0.5_0000 [-0.389]
06-27 r14_atratio_0000_00.5 [0.338]
06-26 r14_atratio_00.5_0001 [0.92]
06-25 r14_atratio_n0.5_0000 [-0.34]
06-24 r14_atratio_00.5_0001 [0.872]
06-23 r14_atratio_0000_00.5 [0.318]
06-20 r14_atratio_n001_n0.5 [-0.658]
06-19 r14_atratio_n001_n0.5 [-0.68]
06-18 r14_atratio_0000_00.5 [0.499]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.277]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.007]
07-11 r15_vratio_n025_0000 [-5.99]
07-10 r15_vratio_0000_0025 [19.028]
07-09 r15_vratio_n025_0000 [-8.498]
07-08 r15_vratio_0000_0025 [20.483]
07-07 r15_vratio_n025_0000 [-16.383]
07-04 r15_vratio_n025_0000 [-11.927]
07-03 r15_vratio_n025_0000 [-1.902]
07-02 r15_vratio_0000_0025 [7.094]
07-01 r15_vratio_n050_n025 [-25.218]
06-30 r15_vratio_0000_0025 [6.918]
06-27 r15_vratio_0000_0025 [24.545]
06-26 r15_vratio_0000_0025 [20.289]
06-25 r15_vratio_0000_0025 [22.694]
06-24 r15_vratio_n025_0000 [-11.177]
06-23 r15_vratio_n075_n050 [-72.586]
06-20 r15_vratio_0300_0500 [332.114]
06-19 r15_vratio_n025_0000 [-18.61]
06-18 r15_vratio_0025_0050 [29.127]
06-17 r15_vratio_n025_0000 [-18.019]
06-16 r15_vratio_n050_n025 [-42.942]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.346]
07-11 r16_ma5_dratio_000_005 [0.805]
07-10 r16_ma5_dratio_n05_000 [-0.082]
07-09 r16_ma5_dratio_n05_000 [-0.134]
07-08 r16_ma5_dratio_n05_000 [-1.122]
07-07 r16_ma5_dratio_n05_000 [-0.797]
07-04 r16_ma5_dratio_000_005 [1.591]
07-03 r16_ma5_dratio_000_005 [1.097]
07-02 r16_ma5_dratio_000_005 [0.701]
07-01 r16_ma5_dratio_000_005 [0.333]
06-30 r16_ma5_dratio_000_005 [0.188]
06-27 r16_ma5_dratio_000_005 [0.858]
06-26 r16_ma5_dratio_000_005 [0.941]
06-25 r16_ma5_dratio_000_005 [0.242]
06-24 r16_ma5_dratio_000_005 [0.484]
06-23 r16_ma5_dratio_n05_000 [-0.316]
06-20 r16_ma5_dratio_n05_000 [-0.736]
06-19 r16_ma5_dratio_000_005 [0.005]
06-18 r16_ma5_dratio_000_005 [0.727]
06-17 r16_ma5_dratio_000_005 [0.332]
06-16 r16_ma5_dratio_000_005 [0.216]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.533]
07-11 r17_ma10_dratio_000_005 [0.657]
07-10 r17_ma10_dratio_000_005 [0.119]
07-09 r17_ma10_dratio_000_005 [0.32]
07-08 r17_ma10_dratio_n05_000 [-0.489]
07-07 r17_ma10_dratio_n05_000 [-0.062]
07-04 r17_ma10_dratio_000_005 [2.434]
07-03 r17_ma10_dratio_000_005 [1.906]
07-02 r17_ma10_dratio_000_005 [1.441]
07-01 r17_ma10_dratio_000_005 [0.827]
06-30 r17_ma10_dratio_000_005 [0.632]
06-27 r17_ma10_dratio_000_005 [1.112]
06-26 r17_ma10_dratio_000_005 [1.026]
06-25 r17_ma10_dratio_000_005 [0.234]
06-24 r17_ma10_dratio_000_005 [0.579]
06-23 r17_ma10_dratio_n05_000 [-0.313]
06-20 r17_ma10_dratio_n05_000 [-0.854]
06-19 r17_ma10_dratio_n05_000 [-0.401]
06-18 r17_ma10_dratio_000_005 [0.178]
06-17 r17_ma10_dratio_n05_000 [-0.528]
06-16 r17_ma10_dratio_n05_000 [-0.673]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.594]
07-11 r18_ma25_dratio_000_005 [1.729]
07-10 r18_ma25_dratio_000_005 [1.107]
07-09 r18_ma25_dratio_000_005 [1.255]
07-08 r18_ma25_dratio_000_005 [0.215]
07-07 r18_ma25_dratio_000_005 [0.561]
07-04 r18_ma25_dratio_000_005 [2.895]
07-03 r18_ma25_dratio_000_005 [1.93]
07-02 r18_ma25_dratio_000_005 [1.204]
07-01 r18_ma25_dratio_000_005 [0.54]
06-30 r18_ma25_dratio_000_005 [0.323]
06-27 r18_ma25_dratio_000_005 [0.844]
06-26 r18_ma25_dratio_000_005 [0.63]
06-25 r18_ma25_dratio_n05_000 [-0.201]
06-24 r18_ma25_dratio_000_005 [0.199]
06-23 r18_ma25_dratio_n05_000 [-0.59]
06-20 r18_ma25_dratio_n05_000 [-0.83]
06-19 r18_ma25_dratio_n05_000 [-0.043]
06-18 r18_ma25_dratio_000_005 [0.823]
06-17 r18_ma25_dratio_000_005 [0.533]
06-16 r18_ma25_dratio_000_005 [0.748]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.301]
07-11 r19_ma50_dratio_000_005 [3.689]
07-10 r19_ma50_dratio_000_005 [3.207]
07-09 r19_ma50_dratio_000_005 [3.535]
07-08 r19_ma50_dratio_000_005 [2.74]
07-07 r19_ma50_dratio_000_005 [3.349]
07-04 r19_ma50_dratio_005_007 [6.014]
07-03 r19_ma50_dratio_005_007 [5.367]
07-02 r19_ma50_dratio_000_005 [4.946]
07-01 r19_ma50_dratio_000_005 [4.465]
06-30 r19_ma50_dratio_000_005 [4.447]
06-27 r19_ma50_dratio_005_007 [5.192]
06-26 r19_ma50_dratio_005_007 [5.15]
06-25 r19_ma50_dratio_000_005 [4.539]
06-24 r19_ma50_dratio_005_007 [5.245]
06-23 r19_ma50_dratio_000_005 [4.606]
06-20 r19_ma50_dratio_000_005 [4.662]
06-19 r19_ma50_dratio_005_007 [5.672]
06-18 r19_ma50_dratio_005_007 [6.883]
06-17 r19_ma50_dratio_005_007 [6.671]
06-16 r19_ma50_dratio_005_007 [6.853]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.62]
07-11 r20_ma75_dratio_005_007 [6.763]
07-10 r20_ma75_dratio_005_007 [6.017]
07-09 r20_ma75_dratio_005_007 [6.082]
07-08 r20_ma75_dratio_000_005 [4.953]
07-07 r20_ma75_dratio_005_007 [5.296]
07-04 r20_ma75_dratio_007_010 [7.69]
07-03 r20_ma75_dratio_005_007 [6.68]
07-02 r20_ma75_dratio_005_007 [5.92]
07-01 r20_ma75_dratio_005_007 [5.161]
06-30 r20_ma75_dratio_000_005 [4.863]
06-27 r20_ma75_dratio_005_007 [5.323]
06-26 r20_ma75_dratio_005_007 [5.012]
06-25 r20_ma75_dratio_000_005 [4.077]
06-24 r20_ma75_dratio_000_005 [4.408]
06-23 r20_ma75_dratio_000_005 [3.51]
06-20 r20_ma75_dratio_000_005 [3.163]
06-19 r20_ma75_dratio_000_005 [3.808]
06-18 r20_ma75_dratio_000_005 [4.509]
06-17 r20_ma75_dratio_000_005 [3.966]
06-16 r20_ma75_dratio_000_005 [3.951]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.849]
07-11 r21_mrstrength_00.7_0001 [0.863]
07-10 r21_mrstrength_00.2_00.5 [0.336]
07-09 r21_mrstrength_00.5_00.7 [0.681]
07-08 r21_mrstrength_n001_n0.5 [-0.618]
07-07 r21_mrstrength_n002_n001 [-1.694]
07-04 r21_mrstrength_00.7_0001 [0.909]
07-03 r21_mrstrength_00.5_00.7 [0.688]
07-02 r21_mrstrength_0001_0002 [1.313]
07-01 r21_mrstrength_0001_0002 [1.551]
06-30 r21_mrstrength_n002_n001 [-1.227]
06-27 r21_mrstrength_n002_n001 [-1.092]
06-26 r21_mrstrength_n001_n0.5 [-0.73]
06-25 r21_mrstrength_n001_n0.5 [-0.731]
06-24 r21_mrstrength_n0.5_n0.2 [-0.266]
06-23 r21_mrstrength_00.2_00.5 [0.446]
06-20 r21_mrstrength_n0.5_n0.2 [-0.437]
06-19 r21_mrstrength_00.2_00.5 [0.34]
06-18 r21_mrstrength_n0.5_n0.2 [-0.405]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0000_00.2 [0.016]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.896]
07-11 r23_gratio_00.5_0001 [0.541]
07-10 r23_gratio_n0.5_0000 [-0.283]
07-09 r23_gratio_0000_00.5 [0.078]
07-08 r23_gratio_n001_n0.5 [-0.855]
07-07 r23_gratio_n0.5_0000 [-0.431]
07-04 r23_gratio_0001_0002 [1.049]
07-03 r23_gratio_n0.5_0000 [-0.052]
07-02 r23_gratio_0000_00.5 [0.234]
07-01 r23_gratio_n001_n0.5 [-0.521]
06-30 r23_gratio_0000_00.5 [0.156]
06-27 r23_gratio_n0.5_0000 [-0.026]
06-26 r23_gratio_0000_00.5 [0.499]
06-25 r23_gratio_0000_00.5 [0.419]
06-24 r23_gratio_0001_0002 [1.109]
06-23 r23_gratio_0000_00.5 [0.212]
06-20 r23_gratio_n001_n0.5 [-0.605]
06-19 r23_gratio_0000_00.5 [0.314]
06-18 r23_gratio_n0.5_0000 [-0.263]
06-17 r23_gratio_n0.5_0000 [-0.315]
06-16 r23_gratio_00.5_0001 [0.639]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.884]
07-11 r24_volaratio_1.5_002 [1.57]
07-10 r24_volaratio_0.5_001 [0.882]
07-09 r24_volaratio_001_1.5 [1.463]
07-08 r24_volaratio_001_1.5 [1.075]
07-07 r24_volaratio_002_2.5 [2.151]
07-04 r24_volaratio_001_1.5 [1.276]
07-03 r24_volaratio_001_1.5 [1.426]
07-02 r24_volaratio_001_1.5 [1.244]
07-01 r24_volaratio_1.5_002 [1.657]
06-30 r24_volaratio_001_1.5 [1.337]
06-27 r24_volaratio_001_1.5 [1.41]
06-26 r24_volaratio_0.5_001 [0.97]
06-25 r24_volaratio_1.5_002 [1.64]
06-24 r24_volaratio_001_1.5 [1.185]
06-23 r24_volaratio_001_1.5 [1.112]
06-20 r24_volaratio_001_1.5 [1.416]
06-19 r24_volaratio_001_1.5 [1.24]
06-18 r24_volaratio_001_1.5 [1.162]
06-17 r24_volaratio_0.5_001 [0.739]
06-16 r24_volaratio_001_1.5 [1.195]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8309 etc relac 3879 3845 3870 3861 1517200 -44 -1.127 -24.007 -0.278
2025-07-11 15:30 8309 etc relac 3946 3885 3900 3905 1996500 26 0.67 -5.99 -0.193
2025-07-10 15:30 8309 etc relac 3887 3853 3872 3879 2123700 -4 -0.103 19.028 -0.439
2025-07-09 15:30 8309 etc relac 3883 3827 3847 3883 1784200 39 1.015 -8.498 0.334
2025-07-08 15:30 8309 etc relac 3856 3815 3825 3844 1949900 -14 -0.363 20.483 0.255
2025-07-07 15:30 8309 etc relac 3941 3858 3930 3858 1618400 -89 -2.255 -16.383 -0.561
2025-07-04 15:30 8309 etc relac 3968 3918 3950 3947 1935500 38 0.972 -11.927 0.063
2025-07-03 15:30 8309 etc relac 3913 3858 3878 3909 2197600 29 0.747 -1.902 0.059
2025-07-02 15:30 8309 etc relac 3906 3858 3860 3880 2240200 29 0.753 7.094 -0.56
2025-07-01 15:30 8309 etc relac 3866 3803 3819 3851 2091800 12 0.313 -25.218 -1.238
2025-06-30 15:30 8309 etc relac 3866 3815 3860 3839 2797200 -15 -0.389 6.918 0.838
2025-06-27 15:30 8309 etc relac 3885 3831 3840 3854 2616200 13 0.338 24.545 1.43
2025-06-26 15:30 8309 etc relac 3850 3813 3825 3841 2100600 35 0.92 20.289 1.65
2025-06-25 15:30 8309 etc relac 3842 3780 3835 3806 1746300 -13 -0.34 22.694 0.391
2025-06-24 15:30 8309 etc relac 3842 3797 3828 3819 1423300 33 0.872 -11.177 1.138
2025-06-23 15:30 8309 etc relac 3819 3777 3782 3786 1602400 12 0.318 -72.586 -0.128
2025-06-20 15:30 8309 etc relac 3797 3744 3776 3774 5845200 -25 -0.658 332.114 -0.221
2025-06-19 15:30 8309 etc relac 3837 3790 3837 3799 1352700 -26 -0.68 -18.61 -1.02
2025-06-18 15:30 8309 etc relac 3830 3786 3796 3825 1662000 19 0.499 29.127 0.904
2025-06-17 15:30 8309 etc relac 3819 3791 3794 3806 1287100 0 0 -18.019 0.588
2025-06-16 15:30 8309 etc relac 3812 3767 3782 3806 1570000 48 1.277 -42.942 1.261


relastats
r2_銀行rdate
-0.191 2025-07-14
1.724 2025-07-11
-0.104 2025-07-10
1.684 2025-07-09
0.055 2025-07-08
-0.722 2025-07-07
1.147 2025-07-04
0.079 2025-07-03
0.147 2025-07-02
-0.187 2025-07-01
0.175 2025-06-30
0.192 2025-06-27
0.055 2025-06-26
-0.023 2025-06-25
0.624 2025-06-24
-0.178 2025-06-23
-0.547 2025-06-20
-0.206 2025-06-19
0.307 2025-06-18
0.118 2025-06-17
0.889 2025-06-16

相関係数8309 (1.45%:1.45%)
(3%:3%) 日経平均 0.722
(4.19%:4.19%) r2_銀行 0.622