Home
rdate:2025-07-14
[銘柄コード] 8285
[銘柄名] 三谷産業
[銘柄名en] MITANI SANGYO CO.,LTD.
[銘柄概要] 北陸の総合商社。化学品や空調設備が主力。住設、情報シス、医薬品、石油も。
[URL] https://www.mitani.co.jp/
[比較銘柄] 9273(コーア商ＨＤ) 3565(アセンテック) 2768(双日)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 229億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.46]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.45]
06-25 r6_pbr_0.4_0.6 [0.44]
06-24 r6_pbr_0.4_0.6 [0.44]
06-23 r6_pbr_0.4_0.6 [0.43]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.43]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.7]
07-11 r7_yield_2.5_003 [2.7]
07-10 r7_yield_2.5_003 [2.75]
07-09 r7_yield_2.5_003 [2.72]
07-08 r7_yield_2.5_003 [2.79]
07-07 r7_yield_2.5_003 [2.83]
07-04 r7_yield_2.5_003 [2.82]
07-03 r7_yield_2.5_003 [2.84]
07-02 r7_yield_2.5_003 [2.86]
07-01 r7_yield_2.5_003 [2.86]
06-30 r7_yield_2.5_003 [2.87]
06-27 r7_yield_2.5_003 [2.86]
06-26 r7_yield_2.5_003 [2.9]
06-25 r7_yield_2.5_003 [2.93]
06-24 r7_yield_2.5_003 [2.99]
06-23 r7_yield_2.5_003 [2.99]
06-20 r7_yield_003_3.5 [3.03]
06-19 r7_yield_2.5_003 [2.99]
06-18 r7_yield_003_3.5 [3]
06-17 r7_yield_003_3.5 [3.02]
06-16 r7_yield_2.5_003 [2.99]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [49.6]
07-11 r8_mratio_0020_0050 [49.6]
07-10 r8_mratio_0020_0050 [49.6]
07-09 r8_mratio_0020_0050 [49.6]
07-08 r8_mratio_0020_0050 [27.77]
07-07 r8_mratio_0020_0050 [27.77]
07-04 r8_mratio_0020_0050 [27.77]
07-03 r8_mratio_0020_0050 [27.77]
07-02 r8_mratio_0020_0050 [27.77]
07-01 r8_mratio_0010_0020 [18.84]
06-30 r8_mratio_0010_0020 [18.84]
06-27 r8_mratio_0010_0020 [18.84]
06-26 r8_mratio_0010_0020 [18.84]
06-25 r8_mratio_0010_0020 [18.84]
06-24 r8_mratio_0010_0020 [17.42]
06-23 r8_mratio_0010_0020 [17.42]
06-20 r8_mratio_0010_0020 [17.42]
06-19 r8_mratio_0010_0020 [17.42]
06-18 r8_mratio_0010_0020 [17.42]
06-17 r8_mratio_0005_0010 [8.95]
06-16 r8_mratio_0005_0010 [8.95]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.084]
07-11 r11_rstrength_0001_0002 [1.434]
07-10 r11_rstrength_n001_n0.5 [-0.591]
07-09 r11_rstrength_0001_0002 [1.466]
07-08 r11_rstrength_0001_0002 [1.079]
07-07 r11_rstrength_n0.2_0000 [-0.145]
07-04 r11_rstrength_0001_0002 [1.403]
07-03 r11_rstrength_00.2_00.5 [0.248]
07-02 r11_rstrength_n001_n0.5 [-0.945]
07-01 r11_rstrength_00.5_00.7 [0.599]
06-30 r11_rstrength_n001_n0.5 [-0.855]
06-27 r11_rstrength_0001_0002 [1.066]
06-26 r11_rstrength_0001_0002 [1.178]
06-25 r11_rstrength_0001_0002 [1.814]
06-24 r11_rstrength_00.7_0001 [0.784]
06-23 r11_rstrength_0001_0002 [1.915]
06-20 r11_rstrength_n001_n0.5 [-0.759]
06-19 r11_rstrength_00.2_00.5 [0.291]
06-18 r11_rstrength_0001_0002 [1.384]
06-17 r11_rstrength_n010_n005 [-7.407]
06-16 r11_rstrength_n002_n001 [-1.591]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.27]
07-11 r14_atratio_0001_0002 [1.928]
07-10 r14_atratio_n002_n001 [-1.359]
07-09 r14_atratio_0002_0003 [2.507]
07-08 r14_atratio_0001_0002 [1.7]
07-07 r14_atratio_n0.5_0000 [-0.282]
07-04 r14_atratio_00.5_0001 [0.568]
07-03 r14_atratio_00.5_0001 [0.571]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.287]
06-30 r14_atratio_n0.5_0000 [-0.286]
06-27 r14_atratio_0001_0002 [1.449]
06-26 r14_atratio_0001_0002 [1.173]
06-25 r14_atratio_0001_0002 [1.791]
06-24 r14_atratio_0000_00.5 [0.299]
06-23 r14_atratio_0001_0002 [1.212]
06-20 r14_atratio_n002_n001 [-1.493]
06-19 r14_atratio_00.5_0001 [0.601]
06-18 r14_atratio_00.5_0001 [0.604]
06-17 r14_atratio_n001_n0.5 [-0.898]
06-16 r14_atratio_00.5_0001 [0.602]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.773]
07-11 r15_vratio_n025_0000 [-18.602]
07-10 r15_vratio_0000_0025 [15.982]
07-09 r15_vratio_n025_0000 [-15.034]
07-08 r15_vratio_0050_0075 [70.132]
07-07 r15_vratio_0025_0050 [47.805]
07-04 r15_vratio_n050_n025 [-30.153]
07-03 r15_vratio_n025_0000 [-15.903]
07-02 r15_vratio_0075_0100 [97.734]
07-01 r15_vratio_n050_n025 [-43.429]
06-30 r15_vratio_n025_0000 [-19.897]
06-27 r15_vratio_0025_0050 [46.429]
06-26 r15_vratio_n050_n025 [-33.5]
06-25 r15_vratio_0100_0200 [186.738]
06-24 r15_vratio_n050_n025 [-47.556]
06-23 r15_vratio_n025_0000 [-18.28]
06-20 r15_vratio_0075_0100 [88.696]
06-19 r15_vratio_0050_0075 [52.655]
06-18 r15_vratio_0000_0025 [21.505]
06-17 r15_vratio_n025_0000 [-16.592]
06-16 r15_vratio_n075_n050 [-70.619]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.311]
07-11 r16_ma5_dratio_000_005 [2.041]
07-10 r16_ma5_dratio_000_005 [1.002]
07-09 r16_ma5_dratio_000_005 [3.024]
07-08 r16_ma5_dratio_000_005 [1.527]
07-07 r16_ma5_dratio_000_005 [0.341]
07-04 r16_ma5_dratio_000_005 [0.855]
07-03 r16_ma5_dratio_000_005 [0.514]
07-02 r16_ma5_dratio_000_005 [0.344]
07-01 r16_ma5_dratio_000_005 [0.865]
06-30 r16_ma5_dratio_000_005 [1.453]
06-27 r16_ma5_dratio_000_005 [2.639]
06-26 r16_ma5_dratio_000_005 [2.374]
06-25 r16_ma5_dratio_000_005 [1.791]
06-24 r16_ma5_dratio_000_005 [0.48]
06-23 r16_ma5_dratio_000_005 [0.421]
06-20 r16_ma5_dratio_n05_000 [-0.782]
06-19 r16_ma5_dratio_000_005 [0.601]
06-18 r16_ma5_dratio_000_005 [0.181]
06-17 r16_ma5_dratio_n05_000 [-0.66]
06-16 r16_ma5_dratio_000_005 [0.06]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.343]
07-11 r17_ma10_dratio_000_005 [3.7]
07-10 r17_ma10_dratio_000_005 [2.311]
07-09 r17_ma10_dratio_000_005 [4.249]
07-08 r17_ma10_dratio_000_005 [2.484]
07-07 r17_ma10_dratio_000_005 [1.466]
07-04 r17_ma10_dratio_000_005 [2.312]
07-03 r17_ma10_dratio_000_005 [2.445]
07-02 r17_ma10_dratio_000_005 [2.369]
07-01 r17_ma10_dratio_000_005 [2.881]
06-30 r17_ma10_dratio_000_005 [3.163]
06-27 r17_ma10_dratio_000_005 [3.919]
06-26 r17_ma10_dratio_000_005 [2.985]
06-25 r17_ma10_dratio_000_005 [2.188]
06-24 r17_ma10_dratio_000_005 [0.51]
06-23 r17_ma10_dratio_000_005 [0.24]
06-20 r17_ma10_dratio_n05_000 [-1.049]
06-19 r17_ma10_dratio_000_005 [0.269]
06-18 r17_ma10_dratio_n05_000 [-0.389]
06-17 r17_ma10_dratio_n05_000 [-1.135]
06-16 r17_ma10_dratio_n05_000 [-0.328]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.325]
07-11 r18_ma25_dratio_007_010 [7.458]
07-10 r18_ma25_dratio_005_007 [5.843]
07-09 r18_ma25_dratio_007_010 [7.628]
07-08 r18_ma25_dratio_005_007 [5.365]
07-07 r18_ma25_dratio_000_005 [3.909]
07-04 r18_ma25_dratio_000_005 [4.437]
07-03 r18_ma25_dratio_000_005 [4.154]
07-02 r18_ma25_dratio_000_005 [3.808]
07-01 r18_ma25_dratio_000_005 [4.03]
06-30 r18_ma25_dratio_000_005 [3.98]
06-27 r18_ma25_dratio_000_005 [4.528]
06-26 r18_ma25_dratio_000_005 [3.306]
06-25 r18_ma25_dratio_000_005 [2.366]
06-24 r18_ma25_dratio_000_005 [0.746]
06-23 r18_ma25_dratio_000_005 [0.542]
06-20 r18_ma25_dratio_n05_000 [-0.638]
06-19 r18_ma25_dratio_000_005 [0.855]
06-18 r18_ma25_dratio_000_005 [0.289]
06-17 r18_ma25_dratio_n05_000 [-0.349]
06-16 r18_ma25_dratio_000_005 [0.53]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.369]
07-11 r19_ma50_dratio_007_010 [9.261]
07-10 r19_ma50_dratio_007_010 [7.32]
07-09 r19_ma50_dratio_007_010 [8.908]
07-08 r19_ma50_dratio_005_007 [6.427]
07-07 r19_ma50_dratio_000_005 [4.791]
07-04 r19_ma50_dratio_005_007 [5.169]
07-03 r19_ma50_dratio_000_005 [4.675]
07-02 r19_ma50_dratio_000_005 [4.185]
07-01 r19_ma50_dratio_000_005 [4.285]
06-30 r19_ma50_dratio_000_005 [4.142]
06-27 r19_ma50_dratio_000_005 [4.603]
06-26 r19_ma50_dratio_000_005 [3.262]
06-25 r19_ma50_dratio_000_005 [2.157]
06-24 r19_ma50_dratio_000_005 [0.462]
06-23 r19_ma50_dratio_000_005 [0.252]
06-20 r19_ma50_dratio_n05_000 [-0.776]
06-19 r19_ma50_dratio_000_005 [0.843]
06-18 r19_ma50_dratio_000_005 [0.501]
06-17 r19_ma50_dratio_000_005 [0.042]
06-16 r19_ma50_dratio_000_005 [0.986]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.399]
07-11 r20_ma75_dratio_010_015 [10.158]
07-10 r20_ma75_dratio_007_010 [8.13]
07-09 r20_ma75_dratio_007_010 [9.65]
07-08 r20_ma75_dratio_007_010 [7.011]
07-07 r20_ma75_dratio_005_007 [5.21]
07-04 r20_ma75_dratio_005_007 [5.495]
07-03 r20_ma75_dratio_000_005 [4.903]
07-02 r20_ma75_dratio_000_005 [4.312]
07-01 r20_ma75_dratio_000_005 [4.312]
06-30 r20_ma75_dratio_000_005 [4.001]
06-27 r20_ma75_dratio_000_005 [4.316]
06-26 r20_ma75_dratio_000_005 [2.825]
06-25 r20_ma75_dratio_000_005 [1.621]
06-24 r20_ma75_dratio_n05_000 [-0.218]
06-23 r20_ma75_dratio_n05_000 [-0.564]
06-20 r20_ma75_dratio_n05_000 [-1.794]
06-19 r20_ma75_dratio_n05_000 [-0.353]
06-18 r20_ma75_dratio_n05_000 [-0.94]
06-17 r20_ma75_dratio_n05_000 [-1.558]
06-16 r20_ma75_dratio_n05_000 [-0.666]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.548]
07-11 r21_mrstrength_0002_0005 [2.121]
07-10 r21_mrstrength_n001_n0.5 [-0.92]
07-09 r21_mrstrength_0002_0005 [2.173]
07-08 r21_mrstrength_0001_0002 [1.445]
07-07 r21_mrstrength_00.2_00.5 [0.279]
07-04 r21_mrstrength_00.5_00.7 [0.505]
07-03 r21_mrstrength_00.5_00.7 [0.512]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.525]
06-30 r21_mrstrength_n002_n001 [-1.124]
06-27 r21_mrstrength_0000_00.2 [0.019]
06-26 r21_mrstrength_n0.5_n0.2 [-0.477]
06-25 r21_mrstrength_0001_0002 [1.4]
06-24 r21_mrstrength_n001_n0.5 [-0.839]
06-23 r21_mrstrength_0001_0002 [1.34]
06-20 r21_mrstrength_n002_n001 [-1.272]
06-19 r21_mrstrength_0001_0002 [1.621]
06-18 r21_mrstrength_n0.5_n0.2 [-0.3]
06-17 r21_mrstrength_n002_n001 [-1.486]
06-16 r21_mrstrength_n001_n0.5 [-0.659]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.275]
07-10 r23_gratio_00.5_0001 [0.543]
07-09 r23_gratio_00.5_0001 [0.557]
07-08 r23_gratio_n001_n0.5 [-0.567]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.568]
07-03 r23_gratio_n001_n0.5 [-0.571]
07-02 r23_gratio_00.5_0001 [0.571]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.909]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.601]
06-18 r23_gratio_0000_00.5 [0.302]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.904]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.811]
07-11 r24_volaratio_002_2.5 [2.473]
07-10 r24_volaratio_002_2.5 [2.21]
07-09 r24_volaratio_002_2.5 [2.222]
07-08 r24_volaratio_003_004 [3.134]
07-07 r24_volaratio_001_1.5 [1.425]
07-04 r24_volaratio_1.5_002 [1.709]
07-03 r24_volaratio_1.5_002 [1.724]
07-02 r24_volaratio_002_2.5 [2.006]
07-01 r24_volaratio_001_1.5 [1.441]
06-30 r24_volaratio_001_1.5 [1.146]
06-27 r24_volaratio_1.5_002 [1.739]
06-26 r24_volaratio_001_1.5 [1.173]
06-25 r24_volaratio_002_2.5 [2.395]
06-24 r24_volaratio_001_1.5 [1.205]
06-23 r24_volaratio_001_1.5 [1.212]
06-20 r24_volaratio_1.5_002 [1.818]
06-19 r24_volaratio_001_1.5 [1.208]
06-18 r24_volaratio_0.5_001 [0.602]
06-17 r24_volaratio_001_1.5 [1.212]
06-16 r24_volaratio_001_1.5 [1.205]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8285 etc relac 373 370 370 371 46500 1 0.27 -43.773 -0.278
2025-07-11 15:30 8285 etc relac 373 364 364 370 82700 7 1.928 -18.602 -0.193
2025-07-10 15:30 8285 etc relac 370 362 370 363 101600 -5 -1.359 15.982 -0.439
2025-07-09 15:30 8285 etc relac 368 360 361 368 87600 9 2.507 -15.034 0.334
2025-07-08 15:30 8285 etc relac 362 351 351 359 103100 6 1.7 70.132 0.255
2025-07-07 15:30 8285 etc relac 356 351 354 353 60600 -1 -0.282 47.805 -0.561
2025-07-04 15:30 8285 etc relac 357 351 354 354 41000 2 0.568 -30.153 0.063
2025-07-03 15:30 8285 etc relac 354 348 348 352 58700 2 0.571 -15.903 0.059
2025-07-02 15:30 8285 etc relac 356 349 352 350 69800 0 0 97.734 -0.56
2025-07-01 15:30 8285 etc relac 352 347 349 350 35300 1 0.287 -43.429 -1.238
2025-06-30 15:30 8285 etc relac 353 349 350 349 62400 -1 -0.286 -19.897 0.838
2025-06-27 15:30 8285 etc relac 351 345 345 350 77900 5 1.449 46.429 1.43
2025-06-26 15:30 8285 etc relac 345 341 341 345 53200 4 1.173 -33.5 1.65
2025-06-25 15:30 8285 etc relac 342 334 335 341 80000 6 1.791 186.738 0.391
2025-06-24 15:30 8285 etc relac 336 332 334 335 27900 1 0.299 -47.556 1.138
2025-06-23 15:30 8285 etc relac 334 330 333 334 53200 4 1.212 -18.28 -0.128
2025-06-20 15:30 8285 etc relac 336 330 335 330 65100 -5 -1.493 88.696 -0.221
2025-06-19 15:30 8285 etc relac 335 331 335 335 34500 2 0.601 52.655 -1.02
2025-06-18 15:30 8285 etc relac 334 332 332 333 22600 2 0.604 21.505 0.904
2025-06-17 15:30 8285 etc relac 334 330 334 331 18600 -3 -0.898 -16.592 0.588
2025-06-16 15:30 8285 etc relac 336 332 335 334 22300 2 0.602 -70.619 1.261


relastats
r15_vratio_0000_0025rdate
0.188 2025-07-14
0.493 2025-07-11
0.753 2025-07-09
0.667 2025-07-08
-0.03 2025-07-07
-0.091 2025-07-04
0.042 2025-07-03
-0.509 2025-07-02
-0.709 2025-07-01
0.428 2025-06-30
0.179 2025-06-27
0.336 2025-06-26
-0.018 2025-06-25
0.535 2025-06-24
-0.3 2025-06-23
-0.369 2025-06-20
0.019 2025-06-19
0.236 2025-06-18
0.496 2025-06-17
0.798 2025-06-16

相関係数8285 (11.08%:11.08%)
(3%:3%) 日経平均 0.709
(2.36%:2.36%) r15_vratio_0000_0025 0.732