Home
rdate:2025-07-14
[銘柄コード] 8143
[銘柄名] ラピーヌ
[銘柄名en] LAPINE CO.,LTD
[銘柄概要] 婦人アパレル中堅。高級既製服が主力。百貨店・専門店に展開。セレクトショップも。
[URL] https://www.lapine.co.jp/
[比較銘柄] 8040(東ソワール) 3598(山喜) 8011(三陽商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 6.7億円 r9_mvalue_00000_00010 16:52 3 -1.616 -10.582 2.342 -0.258 0.163 0.3
テーマ r2
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_セレクトショップ 16:48 11 0.566 -3.104 4.269 0.193 0.307 0.585
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.6_0.8 [0.7]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.41]
07-11 r11_rstrength_n0.5_n0.2 [-0.356]
07-10 r11_rstrength_0002_0005 [2.242]
07-09 r11_rstrength_n0.5_n0.2 [-0.309]
07-08 r11_rstrength_n001_n0.5 [-0.714]
07-07 r11_rstrength_n0.5_n0.2 [-0.326]
07-04 r11_rstrength_n010_n005 [-6.617]
07-03 r11_rstrength_0001_0002 [1.124]
07-02 r11_rstrength_n005_n002 [-4.777]
07-01 r11_rstrength_0010_p000 [17.245]
06-30 r11_rstrength_m000_n010 [-15.757]
06-27 r11_rstrength_n002_n001 [-1.506]
06-26 r11_rstrength_n005_n002 [-3.755]
06-25 r11_rstrength_0010_p000 [17.577]
06-24 r11_rstrength_0010_p000 [10.197]
06-23 r11_rstrength_n005_n002 [-3.109]
06-20 r11_rstrength_00.7_0001 [0.713]
06-19 r11_rstrength_n0.5_n0.2 [-0.422]
06-18 r11_rstrength_n001_n0.5 [-0.887]
06-17 r11_rstrength_0002_0005 [3.069]
06-16 r11_rstrength_n005_n002 [-2.001]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.059]
07-11 r14_atratio_n0.5_0000 [-0.368]
07-10 r14_atratio_0002_0003 [2.256]
07-09 r14_atratio_0001_0002 [1.141]
07-08 r14_atratio_n001_n0.5 [-0.755]
07-07 r14_atratio_0000_00.5 [0.379]
07-04 r14_atratio_n010_n005 [-6.383]
07-03 r14_atratio_00.5_0001 [0.714]
07-02 r14_atratio_n005_n003 [-3.448]
07-01 r14_atratio_0015_p000 [15.538]
06-30 r14_atratio_m000_n010 [-16.054]
06-27 r14_atratio_n002_n001 [-1.967]
06-26 r14_atratio_n005_n003 [-3.785]
06-25 r14_atratio_0015_p000 [17.407]
06-24 r14_atratio_0010_0015 [11.111]
06-23 r14_atratio_n005_n003 [-3.953]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.397]
06-18 r14_atratio_00.5_0001 [0.8]
06-17 r14_atratio_0003_0005 [3.306]
06-16 r14_atratio_n002_n001 [-1.224]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0050_0075 [61.538]
07-11 r15_vratio_n050_n025 [-36.024]
07-10 r15_vratio_n025_0000 [-8.137]
07-09 r15_vratio_0100_0200 [162.085]
07-08 r15_vratio_n075_n050 [-50.469]
07-07 r15_vratio_n100_n075 [-82.003]
07-04 r15_vratio_0500_1000 [663.548]
07-03 r15_vratio_n075_n050 [-63.743]
07-02 r15_vratio_n100_n075 [-93.498]
07-01 r15_vratio_n050_n025 [-31.224]
06-30 r15_vratio_2000_p000 [3541.905]
06-27 r15_vratio_n100_n075 [-89.552]
06-26 r15_vratio_n050_n025 [-25.478]
06-25 r15_vratio_0100_0200 [170.477]
06-24 r15_vratio_1000_2000 [1429.448]
06-23 r15_vratio_0100_0200 [191.071]
06-20 r15_vratio_n075_n050 [-59.712]
06-19 r15_vratio_n025_0000 [-13.125]
06-18 r15_vratio_n075_n050 [-51.662]
06-17 r15_vratio_0050_0075 [61.463]
06-16 r15_vratio_n050_n025 [-39.883]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.402]
07-11 r16_ma5_dratio_000_005 [1.346]
07-10 r16_ma5_dratio_000_005 [2.256]
07-09 r16_ma5_dratio_n05_000 [-0.746]
07-08 r16_ma5_dratio_n05_000 [-2.88]
07-07 r16_ma5_dratio_n05_000 [-4.055]
07-04 r16_ma5_dratio_n05_000 [-3.438]
07-03 r16_ma5_dratio_000_005 [0.571]
07-02 r16_ma5_dratio_n05_000 [-1.754]
07-01 r16_ma5_dratio_n05_000 [-0.821]
06-30 r16_ma5_dratio_n15_n10 [-12.968]
06-27 r16_ma5_dratio_000_005 [4.254]
06-26 r16_ma5_dratio_007_010 [9.87]
06-25 r16_ma5_dratio_015_020 [18.638]
06-24 r16_ma5_dratio_005_007 [6.216]
06-23 r16_ma5_dratio_n05_000 [-2.878]
06-20 r16_ma5_dratio_000_005 [1.2]
06-19 r16_ma5_dratio_000_005 [1.852]
06-18 r16_ma5_dratio_000_005 [1.859]
06-17 r16_ma5_dratio_000_005 [1.133]
06-16 r16_ma5_dratio_n05_000 [-1.786]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.165]
07-11 r17_ma10_dratio_000_005 [0.222]
07-10 r17_ma10_dratio_n05_000 [-0.439]
07-09 r17_ma10_dratio_n05_000 [-3.797]
07-08 r17_ma10_dratio_n07_n05 [-6.605]
07-07 r17_ma10_dratio_n07_n05 [-6.128]
07-04 r17_ma10_dratio_n07_n05 [-5.748]
07-03 r17_ma10_dratio_000_005 [1.075]
07-02 r17_ma10_dratio_000_005 [1.413]
07-01 r17_ma10_dratio_005_007 [6.111]
06-30 r17_ma10_dratio_n07_n05 [-6.795]
06-27 r17_ma10_dratio_010_015 [11.401]
06-26 r17_ma10_dratio_015_020 [15.97]
06-25 r17_ma10_dratio_020_030 [23.202]
06-24 r17_ma10_dratio_007_010 [7.698]
06-23 r17_ma10_dratio_n05_000 [-2.135]
06-20 r17_ma10_dratio_000_005 [1.77]
06-19 r17_ma10_dratio_000_005 [2.057]
06-18 r17_ma10_dratio_000_005 [1.818]
06-17 r17_ma10_dratio_000_005 [1.215]
06-16 r17_ma10_dratio_n05_000 [-1.985]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.079]
07-11 r18_ma25_dratio_000_005 [2.28]
07-10 r18_ma25_dratio_000_005 [3.046]
07-09 r18_ma25_dratio_000_005 [1.125]
07-08 r18_ma25_dratio_000_005 [0.275]
07-07 r18_ma25_dratio_000_005 [1.253]
07-04 r18_ma25_dratio_000_005 [1.274]
07-03 r18_ma25_dratio_007_010 [8.445]
07-02 r18_ma25_dratio_007_010 [8.125]
07-01 r18_ma25_dratio_010_015 [12.333]
06-30 r18_ma25_dratio_n05_000 [-2.35]
06-27 r18_ma25_dratio_015_020 [16.144]
06-26 r18_ma25_dratio_015_020 [19.122]
06-25 r18_ma25_dratio_020_030 [24.372]
06-24 r18_ma25_dratio_005_007 [6.568]
06-23 r18_ma25_dratio_n05_000 [-4.255]
06-20 r18_ma25_dratio_n05_000 [-0.94]
06-19 r18_ma25_dratio_n05_000 [-1.556]
06-18 r18_ma25_dratio_n05_000 [-2.537]
06-17 r18_ma25_dratio_n05_000 [-4.478]
06-16 r18_ma25_dratio_n10_n07 [-8.444]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.91]
07-11 r19_ma50_dratio_000_005 [0.103]
07-10 r19_ma50_dratio_000_005 [0.584]
07-09 r19_ma50_dratio_n05_000 [-1.46]
07-08 r19_ma50_dratio_n05_000 [-2.499]
07-07 r19_ma50_dratio_n05_000 [-1.794]
07-04 r19_ma50_dratio_n05_000 [-2.2]
07-03 r19_ma50_dratio_000_005 [4.344]
07-02 r19_ma50_dratio_000_005 [3.367]
07-01 r19_ma50_dratio_007_010 [7.431]
06-30 r19_ma50_dratio_n07_n05 [-6.691]
06-27 r19_ma50_dratio_010_015 [10.856]
06-26 r19_ma50_dratio_010_015 [13.223]
06-25 r19_ma50_dratio_015_020 [18.576]
06-24 r19_ma50_dratio_000_005 [1.918]
06-23 r19_ma50_dratio_n10_n07 [-7.766]
06-20 r19_ma50_dratio_n05_000 [-3.612]
06-19 r19_ma50_dratio_n05_000 [-3.169]
06-18 r19_ma50_dratio_n05_000 [-3.032]
06-17 r19_ma50_dratio_n05_000 [-3.393]
06-16 r19_ma50_dratio_n07_n05 [-6.165]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.65]
07-11 r20_ma75_dratio_005_007 [5.153]
07-10 r20_ma75_dratio_005_007 [5.825]
07-09 r20_ma75_dratio_000_005 [3.825]
07-08 r20_ma75_dratio_000_005 [2.916]
07-07 r20_ma75_dratio_000_005 [3.949]
07-04 r20_ma75_dratio_000_005 [3.795]
07-03 r20_ma75_dratio_010_015 [11.169]
07-02 r20_ma75_dratio_010_015 [10.789]
07-01 r20_ma75_dratio_015_020 [15.152]
06-30 r20_ma75_dratio_000_005 [0.08]
06-27 r20_ma75_dratio_015_020 [19.472]
06-26 r20_ma75_dratio_020_030 [22.47]
06-25 r20_ma75_dratio_020_030 [27.96]
06-24 r20_ma75_dratio_007_010 [9.631]
06-23 r20_ma75_dratio_n05_000 [-1.005]
06-20 r20_ma75_dratio_000_005 [3.243]
06-19 r20_ma75_dratio_000_005 [3.479]
06-18 r20_ma75_dratio_000_005 [3.301]
06-17 r20_ma75_dratio_000_005 [2.717]
06-16 r20_ma75_dratio_n05_000 [-0.324]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.781]
07-11 r21_mrstrength_n0.2_0000 [-0.175]
07-10 r21_mrstrength_0002_0005 [2.695]
07-09 r21_mrstrength_00.7_0001 [0.807]
07-08 r21_mrstrength_n002_n001 [-1.01]
07-07 r21_mrstrength_00.7_0001 [0.94]
07-04 r21_mrstrength_n010_n005 [-6.446]
07-03 r21_mrstrength_00.5_00.7 [0.655]
07-02 r21_mrstrength_n005_n002 [-2.888]
07-01 r21_mrstrength_0010_p000 [16.776]
06-30 r21_mrstrength_m000_n010 [-16.892]
06-27 r21_mrstrength_n005_n002 [-3.397]
06-26 r21_mrstrength_n010_n005 [-5.435]
06-25 r21_mrstrength_0010_p000 [17.016]
06-24 r21_mrstrength_0005_0010 [9.973]
06-23 r21_mrstrength_n005_n002 [-3.825]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.417]
06-18 r21_mrstrength_n0.2_0000 [-0.104]
06-17 r21_mrstrength_0002_0005 [2.718]
06-16 r21_mrstrength_n005_n002 [-2.485]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.738]
07-11 r23_gratio_0001_0002 [1.103]
07-10 r23_gratio_0000_00.5 [0.376]
07-09 r23_gratio_0001_0002 [1.901]
07-08 r23_gratio_0001_0002 [1.132]
07-07 r23_gratio_0001_0002 [1.136]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0002_0003 [2.5]
07-02 r23_gratio_n002_n001 [-1.724]
07-01 r23_gratio_0003_0005 [4.781]
06-30 r23_gratio_0000_00.5 [0.334]
06-27 r23_gratio_n002_n001 [-1.639]
06-26 r23_gratio_0001_0002 [1.893]
06-25 r23_gratio_n002_n001 [-1.852]
06-24 r23_gratio_0002_0003 [2.058]
06-23 r23_gratio_n002_n001 [-1.186]
06-20 r23_gratio_0001_0002 [1.186]
06-19 r23_gratio_0000_00.5 [0.397]
06-18 r23_gratio_0000_00.5 [0.4]
06-17 r23_gratio_n0.5_0000 [-0.413]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_005_007 [5.769]
07-11 r24_volaratio_003_004 [3.717]
07-10 r24_volaratio_003_004 [3.396]
07-09 r24_volaratio_003_004 [3.774]
07-08 r24_volaratio_002_2.5 [2.281]
07-07 r24_volaratio_004_005 [4.167]
07-04 r24_volaratio_010_015 [13.462]
07-03 r24_volaratio_005_007 [5.515]
07-02 r24_volaratio_005_007 [6.182]
07-01 r24_volaratio_020_025 [23.346]
06-30 r24_volaratio_025_0p0 [50.622]
06-27 r24_volaratio_005_007 [6.186]
06-26 r24_volaratio_020_025 [22.559]
06-25 r24_volaratio_020_025 [23.755]
06-24 r24_volaratio_010_015 [11.983]
06-23 r24_volaratio_004_005 [4.545]
06-20 r24_volaratio_002_2.5 [2.4]
06-19 r24_volaratio_001_1.5 [1.2]
06-18 r24_volaratio_003_004 [3.586]
06-17 r24_volaratio_004_005 [4.149]
06-16 r24_volaratio_002_2.5 [2.066]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8143 etc relac 275 260 269 260 52500 -11 -4.059 61.538 -0.278
2025-07-11 15:30 8143 etc relac 279 269 275 271 32500 -1 -0.368 -36.024 -0.193
2025-07-10 15:30 8143 etc relac 274 265 267 272 50800 6 2.256 -8.137 -0.439
2025-07-09 15:30 8143 etc relac 275 265 268 266 55300 3 1.141 162.085 0.334
2025-07-08 15:30 8143 etc relac 269 263 268 263 21100 -2 -0.755 -50.469 0.255
2025-07-07 15:30 8143 etc relac 275 264 267 265 42600 1 0.379 -82.003 -0.561
2025-07-04 15:30 8143 etc relac 295 260 282 264 236700 -18 -6.383 663.548 0.063
2025-07-03 15:30 8143 etc relac 287 272 287 282 31000 2 0.714 -63.743 0.059
2025-07-02 15:30 8143 etc relac 292 275 285 280 85500 -10 -3.448 -93.498 -0.56
2025-07-01 15:30 8143 etc relac 317 257 263 290 1315000 39 15.538 -31.224 -1.238
2025-06-30 15:30 8143 etc relac 363 241 300 251 1912000 -48 -16.054 3541.905 0.838
2025-06-27 15:30 8143 etc relac 309 291 300 299 52500 -6 -1.967 -89.552 1.43
2025-06-26 15:30 8143 etc relac 364 297 323 305 502500 -12 -3.785 -25.478 1.65
2025-06-25 15:30 8143 etc relac 323 261 265 317 674300 47 17.407 170.477 0.391
2025-06-24 15:30 8143 etc relac 271 242 248 270 249300 27 11.111 1429.448 1.138
2025-06-23 15:30 8143 etc relac 253 242 250 243 16300 -10 -3.953 191.071 -0.128
2025-06-20 15:30 8143 etc relac 256 250 256 253 5600 0 0 -59.712 -0.221
2025-06-19 15:30 8143 etc relac 253 250 253 253 13900 1 0.397 -13.125 -1.02
2025-06-18 15:30 8143 etc relac 260 251 251 252 16000 2 0.8 -51.662 0.904
2025-06-17 15:30 8143 etc relac 251 241 241 250 33100 8 3.306 61.463 0.588
2025-06-16 15:22 8143 etc relac 247 242 245 242 20500 -3 -1.224 -39.883 1.261


relastats
r2_アパレルrdate
-0.022 2025-07-14
0.235 2025-07-11
0.127 2025-07-10
0.859 2025-07-09
0.456 2025-07-08
0.245 2025-07-07
0.035 2025-07-04
-0.027 2025-07-03
-0.431 2025-07-02
0.047 2025-07-01
0.086 2025-06-30
0.237 2025-06-27
0.074 2025-06-26
-0.109 2025-06-25
0.556 2025-06-24
0.266 2025-06-23
-0.162 2025-06-20
0.472 2025-06-19
0.603 2025-06-18
0.748 2025-06-17
0.577 2025-06-16

相関係数8143 (7.44%:7.44%)
(3%:3%) 日経平均 0.432
(4.37%:4.37%) r2_アパレル 0.311