Home
rdate:2025-07-14
[銘柄コード] 8129
[銘柄名] 東邦ホールディングス
[銘柄名en] TOHO HOLDINGS CO.,LTD.
[銘柄概要] 医薬品卸大手の持ち株会社。調剤薬局、医薬製造も。買収で全国エリア拡大。
[URL] https://www.tohohd.co.jp/
[比較銘柄] 9987(スズケン) 2784(アルフレッサ) 3151(バイタルＫＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,484億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.9]
07-11 r5_per_018_020 [18.7]
07-10 r5_per_018_020 [18.9]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_018_020 [18.6]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_018_020 [18.3]
07-02 r5_per_018_020 [18.3]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18.5]
06-27 r5_per_018_020 [18.5]
06-26 r5_per_018_020 [18.3]
06-25 r5_per_018_020 [18.4]
06-24 r5_per_018_020 [18.4]
06-23 r5_per_018_020 [18.8]
06-20 r5_per_018_020 [18.6]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18.6]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_001_1.2 [1.16]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.16]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.13]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.12]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.12]
06-24 r6_pbr_001_1.2 [1.13]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.14]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.13]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.8_002 [1.89]
07-11 r7_yield_1.8_002 [1.91]
07-10 r7_yield_1.8_002 [1.88]
07-09 r7_yield_1.8_002 [1.89]
07-08 r7_yield_1.8_002 [1.92]
07-07 r7_yield_1.8_002 [1.94]
07-04 r7_yield_1.8_002 [1.94]
07-03 r7_yield_1.8_002 [1.95]
07-02 r7_yield_1.8_002 [1.95]
07-01 r7_yield_1.8_002 [1.94]
06-30 r7_yield_1.8_002 [1.93]
06-27 r7_yield_1.8_002 [1.94]
06-26 r7_yield_1.8_002 [1.95]
06-25 r7_yield_1.8_002 [1.95]
06-24 r7_yield_1.8_002 [1.94]
06-23 r7_yield_1.8_002 [1.9]
06-20 r7_yield_1.8_002 [1.92]
06-19 r7_yield_1.8_002 [1.94]
06-18 r7_yield_1.8_002 [1.92]
06-17 r7_yield_1.8_002 [1.94]
06-16 r7_yield_1.8_002 [1.95]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.12]
07-11 r8_mratio_0002_0003 [2.12]
07-10 r8_mratio_0002_0003 [2.12]
07-09 r8_mratio_0002_0003 [2.12]
07-08 r8_mratio_0002_0003 [2.02]
07-07 r8_mratio_0002_0003 [2.02]
07-04 r8_mratio_0002_0003 [2.02]
07-03 r8_mratio_0002_0003 [2.02]
07-02 r8_mratio_0002_0003 [2.02]
07-01 r8_mratio_0002_0003 [2.09]
06-30 r8_mratio_0002_0003 [2.09]
06-27 r8_mratio_0002_0003 [2.09]
06-26 r8_mratio_0002_0003 [2.09]
06-25 r8_mratio_0002_0003 [2.09]
06-24 r8_mratio_0002_0003 [2.47]
06-23 r8_mratio_0002_0003 [2.47]
06-20 r8_mratio_0002_0003 [2.47]
06-19 r8_mratio_0002_0003 [2.47]
06-18 r8_mratio_0002_0003 [2.47]
06-17 r8_mratio_0002_0003 [2.81]
06-16 r8_mratio_0002_0003 [2.81]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.023]
07-11 r11_rstrength_n002_n001 [-1.486]
07-10 r11_rstrength_n001_n0.5 [-0.732]
07-09 r11_rstrength_00.7_0001 [0.821]
07-08 r11_rstrength_00.2_00.5 [0.411]
07-07 r11_rstrength_00.7_0001 [0.868]
07-04 r11_rstrength_00.2_00.5 [0.257]
07-03 r11_rstrength_0000_00.2 [0.129]
07-02 r11_rstrength_n0.5_n0.2 [-0.451]
07-01 r11_rstrength_n0.5_n0.2 [-0.371]
06-30 r11_rstrength_0000_00.2 [0.2]
06-27 r11_rstrength_00.2_00.5 [0.291]
06-26 r11_rstrength_n001_n0.5 [-0.77]
06-25 r11_rstrength_00.7_0001 [0.727]
06-24 r11_rstrength_n002_n001 [-1.952]
06-23 r11_rstrength_00.2_00.5 [0.286]
06-20 r11_rstrength_0001_0002 [1.6]
06-19 r11_rstrength_n0.2_0000 [-0.122]
06-18 r11_rstrength_00.7_0001 [0.805]
06-17 r11_rstrength_00.7_0001 [0.789]
06-16 r11_rstrength_00.2_00.5 [0.499]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.145]
07-11 r14_atratio_n002_n001 [-1.215]
07-10 r14_atratio_0000_00.5 [0.336]
07-09 r14_atratio_0001_0002 [1.363]
07-08 r14_atratio_00.5_0001 [0.968]
07-07 r14_atratio_0000_00.5 [0.41]
07-04 r14_atratio_0000_00.5 [0.434]
07-03 r14_atratio_0000_00.5 [0.065]
07-02 r14_atratio_n001_n0.5 [-0.561]
07-01 r14_atratio_n001_n0.5 [-0.558]
06-30 r14_atratio_0000_00.5 [0.453]
06-27 r14_atratio_00.5_0001 [0.716]
06-26 r14_atratio_n0.5_0000 [-0.325]
06-25 r14_atratio_n0.5_0000 [-0.151]
06-24 r14_atratio_n003_n002 [-2.322]
06-23 r14_atratio_0001_0002 [1.11]
06-20 r14_atratio_00.5_0001 [0.97]
06-19 r14_atratio_n001_n0.5 [-0.812]
06-18 r14_atratio_00.5_0001 [0.754]
06-17 r14_atratio_0000_00.5 [0.433]
06-16 r14_atratio_0000_00.5 [0.347]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.69]
07-11 r15_vratio_n050_n025 [-27.752]
07-10 r15_vratio_0025_0050 [37.246]
07-09 r15_vratio_n025_0000 [-17.76]
07-08 r15_vratio_0000_0025 [0.409]
07-07 r15_vratio_0025_0050 [49.541]
07-04 r15_vratio_n050_n025 [-28.82]
07-03 r15_vratio_0025_0050 [36.401]
07-02 r15_vratio_0025_0050 [29.439]
07-01 r15_vratio_n025_0000 [-19.142]
06-30 r15_vratio_n025_0000 [-19.791]
06-27 r15_vratio_n025_0000 [-4.794]
06-26 r15_vratio_0050_0075 [50.823]
06-25 r15_vratio_n025_0000 [-3.655]
06-24 r15_vratio_n025_0000 [-18.631]
06-23 r15_vratio_n025_0000 [-19.33]
06-20 r15_vratio_0000_0025 [21.641]
06-19 r15_vratio_n025_0000 [-14.782]
06-18 r15_vratio_0050_0075 [55.889]
06-17 r15_vratio_n025_0000 [-21.074]
06-16 r15_vratio_n050_n025 [-29.736]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.582]
07-11 r16_ma5_dratio_n05_000 [-0.047]
07-10 r16_ma5_dratio_000_005 [1.553]
07-09 r16_ma5_dratio_000_005 [1.923]
07-08 r16_ma5_dratio_000_005 [1.207]
07-07 r16_ma5_dratio_000_005 [0.501]
07-04 r16_ma5_dratio_000_005 [0.048]
07-03 r16_ma5_dratio_n05_000 [-0.419]
07-02 r16_ma5_dratio_n05_000 [-0.462]
07-01 r16_ma5_dratio_000_005 [0.043]
06-30 r16_ma5_dratio_000_005 [0.631]
06-27 r16_ma5_dratio_n05_000 [-0.159]
06-26 r16_ma5_dratio_n05_000 [-1.07]
06-25 r16_ma5_dratio_n05_000 [-0.896]
06-24 r16_ma5_dratio_n05_000 [-0.993]
06-23 r16_ma5_dratio_000_005 [1.291]
06-20 r16_ma5_dratio_000_005 [0.67]
06-19 r16_ma5_dratio_000_005 [0.039]
06-18 r16_ma5_dratio_000_005 [1.137]
06-17 r16_ma5_dratio_000_005 [1.044]
06-16 r16_ma5_dratio_000_005 [1.319]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.833]
07-11 r17_ma10_dratio_000_005 [0.92]
07-10 r17_ma10_dratio_000_005 [2.332]
07-09 r17_ma10_dratio_000_005 [2.359]
07-08 r17_ma10_dratio_000_005 [1.284]
07-07 r17_ma10_dratio_000_005 [0.458]
07-04 r17_ma10_dratio_n05_000 [-0.142]
07-03 r17_ma10_dratio_n05_000 [-0.691]
07-02 r17_ma10_dratio_n05_000 [-0.82]
07-01 r17_ma10_dratio_n05_000 [-0.413]
06-30 r17_ma10_dratio_000_005 [0.125]
06-27 r17_ma10_dratio_n05_000 [-0.249]
06-26 r17_ma10_dratio_n05_000 [-0.893]
06-25 r17_ma10_dratio_n05_000 [-0.508]
06-24 r17_ma10_dratio_n05_000 [-0.155]
06-23 r17_ma10_dratio_000_005 [2.539]
06-20 r17_ma10_dratio_000_005 [1.816]
06-19 r17_ma10_dratio_000_005 [1.089]
06-18 r17_ma10_dratio_000_005 [1.93]
06-17 r17_ma10_dratio_000_005 [1.358]
06-16 r17_ma10_dratio_000_005 [1.053]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.636]
07-11 r18_ma25_dratio_000_005 [1.663]
07-10 r18_ma25_dratio_000_005 [3.042]
07-09 r18_ma25_dratio_000_005 [2.821]
07-08 r18_ma25_dratio_000_005 [1.584]
07-07 r18_ma25_dratio_000_005 [0.707]
07-04 r18_ma25_dratio_000_005 [0.386]
07-03 r18_ma25_dratio_000_005 [0.01]
07-02 r18_ma25_dratio_000_005 [0.042]
07-01 r18_ma25_dratio_000_005 [0.713]
06-30 r18_ma25_dratio_000_005 [1.442]
06-27 r18_ma25_dratio_000_005 [1.127]
06-26 r18_ma25_dratio_000_005 [0.564]
06-25 r18_ma25_dratio_000_005 [0.991]
06-24 r18_ma25_dratio_000_005 [1.15]
06-23 r18_ma25_dratio_000_005 [3.434]
06-20 r18_ma25_dratio_000_005 [2.235]
06-19 r18_ma25_dratio_000_005 [1.234]
06-18 r18_ma25_dratio_000_005 [2.075]
06-17 r18_ma25_dratio_000_005 [1.482]
06-16 r18_ma25_dratio_000_005 [1.079]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.212]
07-11 r19_ma50_dratio_000_005 [2.081]
07-10 r19_ma50_dratio_000_005 [3.357]
07-09 r19_ma50_dratio_000_005 [3.058]
07-08 r19_ma50_dratio_000_005 [1.713]
07-07 r19_ma50_dratio_000_005 [0.713]
07-04 r19_ma50_dratio_000_005 [0.212]
07-03 r19_ma50_dratio_n05_000 [-0.258]
07-02 r19_ma50_dratio_n05_000 [-0.392]
07-01 r19_ma50_dratio_000_005 [0.091]
06-30 r19_ma50_dratio_000_005 [0.62]
06-27 r19_ma50_dratio_000_005 [0.095]
06-26 r19_ma50_dratio_n05_000 [-0.713]
06-25 r19_ma50_dratio_n05_000 [-0.504]
06-24 r19_ma50_dratio_n05_000 [-0.404]
06-23 r19_ma50_dratio_000_005 [1.898]
06-20 r19_ma50_dratio_000_005 [0.902]
06-19 r19_ma50_dratio_000_005 [0.097]
06-18 r19_ma50_dratio_000_005 [1.113]
06-17 r19_ma50_dratio_000_005 [0.466]
06-16 r19_ma50_dratio_000_005 [0.143]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.22]
07-11 r20_ma75_dratio_000_005 [2.128]
07-10 r20_ma75_dratio_000_005 [3.489]
07-09 r20_ma75_dratio_000_005 [3.279]
07-08 r20_ma75_dratio_000_005 [2.02]
07-07 r20_ma75_dratio_000_005 [1.153]
07-04 r20_ma75_dratio_000_005 [0.846]
07-03 r20_ma75_dratio_000_005 [0.522]
07-02 r20_ma75_dratio_000_005 [0.571]
07-01 r20_ma75_dratio_000_005 [1.245]
06-30 r20_ma75_dratio_000_005 [1.906]
06-27 r20_ma75_dratio_000_005 [1.592]
06-26 r20_ma75_dratio_000_005 [1.014]
06-25 r20_ma75_dratio_000_005 [1.459]
06-24 r20_ma75_dratio_000_005 [1.718]
06-23 r20_ma75_dratio_000_005 [4.252]
06-20 r20_ma75_dratio_000_005 [3.256]
06-19 r20_ma75_dratio_000_005 [2.396]
06-18 r20_ma75_dratio_000_005 [3.37]
06-17 r20_ma75_dratio_000_005 [2.768]
06-16 r20_ma75_dratio_000_005 [2.497]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.423]
07-11 r21_mrstrength_n002_n001 [-1.022]
07-10 r21_mrstrength_00.7_0001 [0.775]
07-09 r21_mrstrength_0001_0002 [1.029]
07-08 r21_mrstrength_00.7_0001 [0.713]
07-07 r21_mrstrength_00.7_0001 [0.971]
07-04 r21_mrstrength_00.2_00.5 [0.371]
07-03 r21_mrstrength_0000_00.2 [0.006]
07-02 r21_mrstrength_n0.2_0000 [-0.001]
07-01 r21_mrstrength_00.5_00.7 [0.68]
06-30 r21_mrstrength_n0.5_n0.2 [-0.385]
06-27 r21_mrstrength_n001_n0.5 [-0.714]
06-26 r21_mrstrength_n002_n001 [-1.975]
06-25 r21_mrstrength_n001_n0.5 [-0.542]
06-24 r21_mrstrength_n005_n002 [-3.46]
06-23 r21_mrstrength_0001_0002 [1.238]
06-20 r21_mrstrength_0001_0002 [1.191]
06-19 r21_mrstrength_00.2_00.5 [0.208]
06-18 r21_mrstrength_n0.2_0000 [-0.15]
06-17 r21_mrstrength_n0.2_0000 [-0.155]
06-16 r21_mrstrength_n001_n0.5 [-0.914]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.17]
07-11 r23_gratio_0000_00.5 [0.377]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.234]
07-08 r23_gratio_0000_00.5 [0.43]
07-07 r23_gratio_n0.5_0000 [-0.238]
07-04 r23_gratio_0000_00.5 [0.195]
07-03 r23_gratio_n0.5_0000 [-0.326]
07-02 r23_gratio_n0.5_0000 [-0.496]
07-01 r23_gratio_0000_00.5 [0.236]
06-30 r23_gratio_0000_00.5 [0.302]
06-27 r23_gratio_0000_00.5 [0.087]
06-26 r23_gratio_00.5_0001 [0.931]
06-25 r23_gratio_n002_n001 [-1.037]
06-24 r23_gratio_0001_0002 [1.182]
06-23 r23_gratio_n0.5_0000 [-0.427]
06-20 r23_gratio_00.5_0001 [0.539]
06-19 r23_gratio_n002_n001 [-1.154]
06-18 r23_gratio_0001_0002 [1.443]
06-17 r23_gratio_n001_n0.5 [-0.692]
06-16 r23_gratio_00.5_0001 [0.911]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.524]
07-11 r24_volaratio_2.5_003 [2.905]
07-10 r24_volaratio_1.5_002 [1.976]
07-09 r24_volaratio_1.5_002 [1.955]
07-08 r24_volaratio_1.5_002 [1.911]
07-07 r24_volaratio_1.5_002 [1.804]
07-04 r24_volaratio_001_1.5 [1.13]
07-03 r24_volaratio_0.5_001 [0.807]
07-02 r24_volaratio_001_1.5 [1.025]
07-01 r24_volaratio_002_2.5 [2.122]
06-30 r24_volaratio_1.5_002 [1.593]
06-27 r24_volaratio_001_1.5 [1.346]
06-26 r24_volaratio_1.5_002 [1.871]
06-25 r24_volaratio_002_2.5 [2.013]
06-24 r24_volaratio_004_005 [4.16]
06-23 r24_volaratio_002_2.5 [2.315]
06-20 r24_volaratio_002_2.5 [2.229]
06-19 r24_volaratio_0.5_001 [0.957]
06-18 r24_volaratio_003_004 [3.035]
06-17 r24_volaratio_1.5_002 [1.904]
06-16 r24_volaratio_1.5_002 [1.929]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8129 etc relac 4797 4725 4725 4771 180800 54 1.145 -9.69 -0.278
2025-07-11 15:30 8129 etc relac 4853 4716 4793 4717 200200 -58 -1.215 -27.752 -0.193
2025-07-10 15:30 8129 etc relac 4799 4706 4759 4775 277100 16 0.336 37.246 -0.439
2025-07-09 15:30 8129 etc relac 4798 4706 4706 4759 201900 64 1.363 -17.76 0.334
2025-07-08 15:30 8129 etc relac 4747 4658 4670 4695 245500 45 0.968 0.409 0.255
2025-07-07 15:30 8129 etc relac 4685 4602 4620 4650 244500 19 0.41 49.541 -0.561
2025-07-04 15:30 8129 etc relac 4653 4601 4620 4631 163500 20 0.434 -28.82 0.063
2025-07-03 15:30 8129 etc relac 4622 4585 4593 4611 229700 3 0.065 36.401 0.059
2025-07-02 15:30 8129 etc relac 4633 4586 4611 4608 168400 -26 -0.561 29.439 -0.56
2025-07-01 15:30 8129 etc relac 4716 4618 4671 4634 130100 -26 -0.558 -19.142 -1.238
2025-06-30 15:30 8129 etc relac 4718 4644 4653 4660 160900 21 0.453 -19.791 0.838
2025-06-27 15:30 8129 etc relac 4667 4605 4610 4639 200600 33 0.716 -4.794 1.43
2025-06-26 15:30 8129 etc relac 4682 4596 4664 4606 210700 -15 -0.325 50.823 1.65
2025-06-25 15:30 8129 etc relac 4663 4571 4580 4621 139700 -7 -0.151 -3.655 0.391
2025-06-24 15:30 8129 etc relac 4807 4615 4794 4628 145000 -110 -2.322 -18.631 1.138
2025-06-23 15:30 8129 etc relac 4774 4666 4666 4738 178200 52 1.11 -19.33 -0.128
2025-06-20 15:30 8129 etc relac 4770 4666 4666 4686 220900 45 0.97 21.641 -0.221
2025-06-19 15:30 8129 etc relac 4642 4598 4625 4641 181600 -38 -0.812 -14.782 -1.02
2025-06-18 15:30 8129 etc relac 4821 4679 4711 4679 213100 35 0.754 55.889 0.904
2025-06-17 15:30 8129 etc relac 4657 4570 4592 4644 136700 20 0.433 -21.074 0.588
2025-06-16 15:30 8129 etc relac 4702 4613 4650 4624 173200 16 0.347 -29.736 1.261


relastats
r24_volaratio_003_004rdate
0.305 2025-07-14
0.161 2025-07-11
1.254 2025-07-09
1.157 2025-07-08
0.298 2025-07-07
-0.193 2025-07-04
-0.123 2025-07-03
-0.959 2025-07-02
-0.992 2025-07-01
0.336 2025-06-30
0.197 2025-06-27
0.011 2025-06-26
0.126 2025-06-25
0.99 2025-06-24
-0.556 2025-06-23
-0.854 2025-06-20
-0.066 2025-06-19
0.383 2025-06-18
0.897 2025-06-17
0.896 2025-06-16

相関係数8129 (3.18%:3.18%)
(3%:3%) 日経平均 0.006
(2.36%:2.36%) r24_volaratio_003_004 0.594