Home
rdate:2025-07-14
[銘柄コード] 8098
[銘柄名] 稲畑産業
[銘柄名en] Inabata & Co.,Ltd.
[銘柄概要] 化学専門商社大手。電子材料や合成樹脂に強み。アジアで広域に展開。
[URL] https://www.inabata.co.jp/
[比較銘柄] 8020(兼松) 8078(阪和興) 8014(蝶理)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,827億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_液晶テレビ関連 16:50 11 2.202 3.141 8.419 3.368 3.13 2.293
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_インクジェットプリンター 16:49 17 0.329 -0.53 1.002 0.42 0.019 0.353
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.83]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.83]
07-11 r7_yield_3.5_004 [3.86]
07-10 r7_yield_3.5_004 [3.88]
07-09 r7_yield_3.5_004 [3.9]
07-08 r7_yield_3.5_004 [3.93]
07-07 r7_yield_3.5_004 [3.97]
07-04 r7_yield_3.5_004 [3.91]
07-03 r7_yield_3.5_004 [3.97]
07-02 r7_yield_004_4.5 [4.01]
07-01 r7_yield_004_4.5 [4]
06-30 r7_yield_3.5_004 [3.98]
06-27 r7_yield_3.5_004 [3.98]
06-26 r7_yield_3.5_004 [3.99]
06-25 r7_yield_004_4.5 [4.05]
06-24 r7_yield_004_4.5 [4.05]
06-23 r7_yield_3.5_004 [3.98]
06-20 r7_yield_004_4.5 [4.01]
06-19 r7_yield_004_4.5 [4]
06-18 r7_yield_3.5_004 [3.99]
06-17 r7_yield_3.5_004 [3.99]
06-16 r7_yield_3.5_004 [3.96]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.19]
07-11 r8_mratio_0003_0005 [4.19]
07-10 r8_mratio_0003_0005 [4.19]
07-09 r8_mratio_0003_0005 [4.19]
07-08 r8_mratio_0005_0010 [7.89]
07-07 r8_mratio_0005_0010 [7.89]
07-04 r8_mratio_0005_0010 [7.89]
07-03 r8_mratio_0005_0010 [7.89]
07-02 r8_mratio_0005_0010 [7.89]
07-01 r8_mratio_0005_0010 [8.25]
06-30 r8_mratio_0005_0010 [8.25]
06-27 r8_mratio_0005_0010 [8.25]
06-26 r8_mratio_0005_0010 [8.25]
06-25 r8_mratio_0005_0010 [8.25]
06-24 r8_mratio_0010_0020 [10.62]
06-23 r8_mratio_0010_0020 [10.62]
06-20 r8_mratio_0010_0020 [10.62]
06-19 r8_mratio_0010_0020 [10.62]
06-18 r8_mratio_0010_0020 [10.62]
06-17 r8_mratio_0010_0020 [13.11]
06-16 r8_mratio_0010_0020 [13.11]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.516]
07-11 r11_rstrength_n001_n0.5 [-0.503]
07-10 r11_rstrength_0001_0002 [1.069]
07-09 r11_rstrength_n0.5_n0.2 [-0.294]
07-08 r11_rstrength_n0.5_n0.2 [-0.493]
07-07 r11_rstrength_n002_n001 [-1.207]
07-04 r11_rstrength_0001_0002 [1.504]
07-03 r11_rstrength_00.7_0001 [0.763]
07-02 r11_rstrength_n002_n001 [-1.038]
07-01 r11_rstrength_n0.5_n0.2 [-0.412]
06-30 r11_rstrength_n0.5_n0.2 [-0.242]
06-27 r11_rstrength_n002_n001 [-1.432]
06-26 r11_rstrength_00.2_00.5 [0.334]
06-25 r11_rstrength_00.2_00.5 [0.358]
06-24 r11_rstrength_n002_n001 [-1.747]
06-23 r11_rstrength_0000_00.2 [0.016]
06-20 r11_rstrength_n0.2_0000 [-0.123]
06-19 r11_rstrength_n0.2_0000 [-0.051]
06-18 r11_rstrength_n0.5_n0.2 [-0.417]
06-17 r11_rstrength_n002_n001 [-1.406]
06-16 r11_rstrength_n0.5_n0.2 [-0.371]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.754]
07-11 r14_atratio_00.5_0001 [0.607]
07-10 r14_atratio_0000_00.5 [0.457]
07-09 r14_atratio_00.5_0001 [0.613]
07-08 r14_atratio_0001_0002 [1.085]
07-07 r14_atratio_n002_n001 [-1.376]
07-04 r14_atratio_0001_0002 [1.395]
07-03 r14_atratio_00.5_0001 [0.939]
07-02 r14_atratio_n0.5_0000 [-0.156]
07-01 r14_atratio_n0.5_0000 [-0.467]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.312]
06-26 r14_atratio_0001_0002 [1.424]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n002_n001 [-1.711]
06-23 r14_atratio_00.5_0001 [0.626]
06-20 r14_atratio_n0.5_0000 [-0.156]
06-19 r14_atratio_n0.5_0000 [-0.312]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.619]
06-16 r14_atratio_0001_0002 [1.413]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.134]
07-11 r15_vratio_n050_n025 [-38.315]
07-10 r15_vratio_0050_0075 [73.204]
07-09 r15_vratio_n050_n025 [-29.84]
07-08 r15_vratio_0000_0025 [16.822]
07-07 r15_vratio_n025_0000 [-11.789]
07-04 r15_vratio_0000_0025 [5.939]
07-03 r15_vratio_0025_0050 [25.963]
07-02 r15_vratio_0000_0025 [0.331]
07-01 r15_vratio_n050_n025 [-25.062]
06-30 r15_vratio_n025_0000 [-10.112]
06-27 r15_vratio_0000_0025 [4.914]
06-26 r15_vratio_0000_0025 [1.184]
06-25 r15_vratio_0025_0050 [31.705]
06-24 r15_vratio_n025_0000 [-16.493]
06-23 r15_vratio_n075_n050 [-60.399]
06-20 r15_vratio_0100_0200 [159.269]
06-19 r15_vratio_0000_0025 [16.029]
06-18 r15_vratio_0000_0025 [9.886]
06-17 r15_vratio_n050_n025 [-48.956]
06-16 r15_vratio_0000_0025 [5.767]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.273]
07-11 r16_ma5_dratio_000_005 [1.221]
07-10 r16_ma5_dratio_000_005 [0.888]
07-09 r16_ma5_dratio_000_005 [0.861]
07-08 r16_ma5_dratio_000_005 [0.773]
07-07 r16_ma5_dratio_000_005 [0.062]
07-04 r16_ma5_dratio_000_005 [1.521]
07-03 r16_ma5_dratio_000_005 [0.467]
07-02 r16_ma5_dratio_n05_000 [-0.343]
07-01 r16_ma5_dratio_000_005 [0.031]
06-30 r16_ma5_dratio_000_005 [0.752]
06-27 r16_ma5_dratio_000_005 [0.752]
06-26 r16_ma5_dratio_000_005 [0.565]
06-25 r16_ma5_dratio_n05_000 [-0.816]
06-24 r16_ma5_dratio_n05_000 [-1.126]
06-23 r16_ma5_dratio_000_005 [0.281]
06-20 r16_ma5_dratio_n05_000 [-0.436]
06-19 r16_ma5_dratio_n05_000 [-0.218]
06-18 r16_ma5_dratio_n05_000 [-0.062]
06-17 r16_ma5_dratio_000_005 [0.125]
06-16 r16_ma5_dratio_000_005 [1.19]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.438]
07-11 r17_ma10_dratio_000_005 [2.063]
07-10 r17_ma10_dratio_000_005 [1.76]
07-09 r17_ma10_dratio_000_005 [1.579]
07-08 r17_ma10_dratio_000_005 [1.337]
07-07 r17_ma10_dratio_000_005 [0.561]
07-04 r17_ma10_dratio_000_005 [1.996]
07-03 r17_ma10_dratio_000_005 [0.829]
07-02 r17_ma10_dratio_n05_000 [-0.031]
07-01 r17_ma10_dratio_000_005 [0.078]
06-30 r17_ma10_dratio_000_005 [0.516]
06-27 r17_ma10_dratio_000_005 [0.469]
06-26 r17_ma10_dratio_000_005 [0.25]
06-25 r17_ma10_dratio_n05_000 [-1.219]
06-24 r17_ma10_dratio_n05_000 [-1.281]
06-23 r17_ma10_dratio_000_005 [0.5]
06-20 r17_ma10_dratio_000_005 [0.11]
06-19 r17_ma10_dratio_000_005 [0.345]
06-18 r17_ma10_dratio_000_005 [0.817]
06-17 r17_ma10_dratio_000_005 [1.023]
06-16 r17_ma10_dratio_000_005 [1.877]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.662]
07-11 r18_ma25_dratio_000_005 [3.143]
07-10 r18_ma25_dratio_000_005 [2.706]
07-09 r18_ma25_dratio_000_005 [2.423]
07-08 r18_ma25_dratio_000_005 [1.971]
07-07 r18_ma25_dratio_000_005 [1.028]
07-04 r18_ma25_dratio_000_005 [2.521]
07-03 r18_ma25_dratio_000_005 [1.23]
07-02 r18_ma25_dratio_000_005 [0.308]
07-01 r18_ma25_dratio_000_005 [0.471]
06-30 r18_ma25_dratio_000_005 [0.929]
06-27 r18_ma25_dratio_000_005 [0.986]
06-26 r18_ma25_dratio_000_005 [0.767]
06-25 r18_ma25_dratio_n05_000 [-0.541]
06-24 r18_ma25_dratio_n05_000 [-0.554]
06-23 r18_ma25_dratio_000_005 [1.164]
06-20 r18_ma25_dratio_000_005 [0.567]
06-19 r18_ma25_dratio_000_005 [0.768]
06-18 r18_ma25_dratio_000_005 [1.134]
06-17 r18_ma25_dratio_000_005 [1.141]
06-16 r18_ma25_dratio_000_005 [1.745]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.597]
07-11 r19_ma50_dratio_000_005 [3.98]
07-10 r19_ma50_dratio_000_005 [3.515]
07-09 r19_ma50_dratio_000_005 [3.184]
07-08 r19_ma50_dratio_000_005 [2.693]
07-07 r19_ma50_dratio_000_005 [1.722]
07-04 r19_ma50_dratio_000_005 [3.249]
07-03 r19_ma50_dratio_000_005 [1.98]
07-02 r19_ma50_dratio_000_005 [1.162]
07-01 r19_ma50_dratio_000_005 [1.42]
06-30 r19_ma50_dratio_000_005 [2.037]
06-27 r19_ma50_dratio_000_005 [2.191]
06-26 r19_ma50_dratio_000_005 [2.03]
06-25 r19_ma50_dratio_000_005 [0.754]
06-24 r19_ma50_dratio_000_005 [0.889]
06-23 r19_ma50_dratio_000_005 [2.772]
06-20 r19_ma50_dratio_000_005 [2.373]
06-19 r19_ma50_dratio_000_005 [2.726]
06-18 r19_ma50_dratio_000_005 [3.33]
06-17 r19_ma50_dratio_000_005 [3.512]
06-16 r19_ma50_dratio_000_005 [4.261]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.419]
07-11 r20_ma75_dratio_005_007 [5.647]
07-10 r20_ma75_dratio_005_007 [5.037]
07-09 r20_ma75_dratio_000_005 [4.578]
07-08 r20_ma75_dratio_000_005 [3.943]
07-07 r20_ma75_dratio_000_005 [2.825]
07-04 r20_ma75_dratio_000_005 [4.257]
07-03 r20_ma75_dratio_000_005 [2.853]
07-02 r20_ma75_dratio_000_005 [1.927]
07-01 r20_ma75_dratio_000_005 [2.106]
06-30 r20_ma75_dratio_000_005 [2.595]
06-27 r20_ma75_dratio_000_005 [2.628]
06-26 r20_ma75_dratio_000_005 [2.335]
06-25 r20_ma75_dratio_000_005 [0.913]
06-24 r20_ma75_dratio_000_005 [0.9]
06-23 r20_ma75_dratio_000_005 [2.67]
06-20 r20_ma75_dratio_000_005 [2.068]
06-19 r20_ma75_dratio_000_005 [2.252]
06-18 r20_ma75_dratio_000_005 [2.606]
06-17 r20_ma75_dratio_000_005 [2.646]
06-16 r20_ma75_dratio_000_005 [3.338]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.032]
07-11 r21_mrstrength_00.7_0001 [0.8]
07-10 r21_mrstrength_00.7_0001 [0.896]
07-09 r21_mrstrength_00.2_00.5 [0.279]
07-08 r21_mrstrength_00.7_0001 [0.83]
07-07 r21_mrstrength_n001_n0.5 [-0.815]
07-04 r21_mrstrength_0001_0002 [1.332]
07-03 r21_mrstrength_00.7_0001 [0.88]
07-02 r21_mrstrength_00.2_00.5 [0.404]
07-01 r21_mrstrength_00.7_0001 [0.771]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.118]
06-26 r21_mrstrength_n0.5_n0.2 [-0.226]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.849]
06-23 r21_mrstrength_00.7_0001 [0.754]
06-20 r21_mrstrength_0000_00.2 [0.065]
06-19 r21_mrstrength_00.7_0001 [0.708]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.207]
06-16 r21_mrstrength_0000_00.2 [0.152]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.151]
07-11 r23_gratio_0000_00.5 [0.152]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.155]
07-07 r23_gratio_n0.5_0000 [-0.459]
07-04 r23_gratio_0000_00.5 [0.31]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.625]
07-01 r23_gratio_n0.5_0000 [-0.156]
06-30 r23_gratio_0000_00.5 [0.311]
06-27 r23_gratio_0000_00.5 [0.312]
06-26 r23_gratio_0000_00.5 [0.316]
06-25 r23_gratio_n0.5_0000 [-0.158]
06-24 r23_gratio_0000_00.5 [0.311]
06-23 r23_gratio_0000_00.5 [0.313]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.31]
06-16 r23_gratio_0001_0002 [1.256]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.056]
07-11 r24_volaratio_001_1.5 [1.37]
07-10 r24_volaratio_001_1.5 [1.227]
07-09 r24_volaratio_001_1.5 [1.227]
07-08 r24_volaratio_001_1.5 [1.398]
07-07 r24_volaratio_001_1.5 [1.398]
07-04 r24_volaratio_001_1.5 [1.082]
07-03 r24_volaratio_001_1.5 [1.095]
07-02 r24_volaratio_0.5_001 [0.786]
07-01 r24_volaratio_0.5_001 [0.782]
06-30 r24_volaratio_0.5_001 [0.624]
06-27 r24_volaratio_0.5_001 [0.625]
06-26 r24_volaratio_001_1.5 [1.104]
06-25 r24_volaratio_0.5_001 [0.796]
06-24 r24_volaratio_2.5_003 [2.536]
06-23 r24_volaratio_0.5_001 [0.94]
06-20 r24_volaratio_001_1.5 [1.095]
06-19 r24_volaratio_0.5_001 [0.938]
06-18 r24_volaratio_000_0.5 [0.469]
06-17 r24_volaratio_0.5_001 [0.781]
06-16 r24_volaratio_0.5_001 [0.932]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8098 etc relac 3350 3315 3320 3340 95700 25 0.754 2.134 -0.278
2025-07-11 15:30 8098 etc relac 3330 3285 3300 3315 93700 20 0.607 -38.315 -0.193
2025-07-10 15:30 8098 etc relac 3300 3260 3280 3295 151900 15 0.457 73.204 -0.439
2025-07-09 15:30 8098 etc relac 3300 3260 3260 3280 87700 20 0.613 -29.84 0.334
2025-07-08 15:30 8098 etc relac 3265 3220 3230 3260 125000 35 1.085 16.822 0.255
2025-07-07 15:30 8098 etc relac 3265 3220 3255 3225 107000 -45 -1.376 -11.789 -0.561
2025-07-04 15:30 8098 etc relac 3270 3235 3235 3270 121300 45 1.395 5.939 0.063
2025-07-03 15:30 8098 etc relac 3230 3195 3195 3225 114500 30 0.939 25.963 0.059
2025-07-02 15:30 8098 etc relac 3205 3180 3180 3195 90900 -5 -0.156 0.331 -0.56
2025-07-01 15:30 8098 etc relac 3220 3195 3210 3200 90600 -15 -0.467 -25.062 -1.238
2025-06-30 15:30 8098 etc relac 3225 3205 3225 3215 120900 0 0 -10.112 0.838
2025-06-27 15:30 8098 etc relac 3220 3200 3215 3215 134500 10 0.312 4.914 1.43
2025-06-26 15:30 8098 etc relac 3205 3170 3170 3205 128200 45 1.424 1.184 1.65
2025-06-25 15:30 8098 etc relac 3165 3140 3155 3160 126700 0 0 31.705 0.391
2025-06-24 15:30 8098 etc relac 3235 3155 3225 3160 96200 -55 -1.711 -16.493 1.138
2025-06-23 15:30 8098 etc relac 3220 3190 3205 3215 115200 20 0.626 -60.399 -0.128
2025-06-20 15:30 8098 etc relac 3230 3195 3200 3195 290900 -5 -0.156 159.269 -0.221
2025-06-19 15:30 8098 etc relac 3230 3200 3210 3200 112200 -10 -0.312 16.029 -1.02
2025-06-18 15:30 8098 etc relac 3215 3200 3210 3210 96700 0 0 9.886 0.904
2025-06-17 15:30 8098 etc relac 3225 3200 3220 3210 88000 -20 -0.619 -48.956 0.588
2025-06-16 15:30 8098 etc relac 3250 3220 3225 3230 172400 45 1.413 5.767 1.261


relastats
r15_vratio_0025_0050rdate
0.36 2025-07-14
0.604 2025-07-11
1.125 2025-07-09
0.773 2025-07-08
0.131 2025-07-07
0.25 2025-07-04
0.069 2025-07-03
-0.384 2025-07-02
-0.333 2025-07-01
0.505 2025-06-30
0.222 2025-06-27
0.385 2025-06-26
-0.138 2025-06-25
0.774 2025-06-24
-0.157 2025-06-23
-0.455 2025-06-20
0.16 2025-06-19
0.426 2025-06-18
0.873 2025-06-17
0.914 2025-06-16

相関係数8098 (3.41%:3.4%)
(3%:3%) 日経平均 0.319
(5.3%:5.3%) r15_vratio_0025_0050 0.812