Home
rdate:2025-07-14
[銘柄コード] 8061
[銘柄名] 西華産業
[銘柄名en] SEIKA CORPORATION
[銘柄概要] 三菱重工系機械商社。重化学工業・発電プラントが主力。バルブ・水中ポンプも。
[URL] https://www.seika.com/
[比較銘柄] 8059(第一実) 8070(東京産) 7525(リックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 586億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.21]
07-11 r6_pbr_1.2_1.4 [1.2]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.16]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.16]
06-20 r6_pbr_001_1.2 [1.16]
06-19 r6_pbr_001_1.2 [1.16]
06-18 r6_pbr_001_1.2 [1.17]
06-17 r6_pbr_001_1.2 [1.19]
06-16 r6_pbr_001_1.2 [1.15]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.63]
07-11 r7_yield_4.5_005 [4.66]
07-10 r7_yield_4.5_005 [4.63]
07-09 r7_yield_4.5_005 [4.56]
07-08 r7_yield_4.5_005 [4.6]
07-07 r7_yield_4.5_005 [4.67]
07-04 r7_yield_4.5_005 [4.61]
07-03 r7_yield_4.5_005 [4.68]
07-02 r7_yield_4.5_005 [4.69]
07-01 r7_yield_4.5_005 [4.74]
06-30 r7_yield_4.5_005 [4.72]
06-27 r7_yield_4.5_005 [4.72]
06-26 r7_yield_4.5_005 [4.8]
06-25 r7_yield_4.5_005 [4.84]
06-24 r7_yield_4.5_005 [4.85]
06-23 r7_yield_4.5_005 [4.85]
06-20 r7_yield_4.5_005 [4.82]
06-19 r7_yield_4.5_005 [4.83]
06-18 r7_yield_4.5_005 [4.8]
06-17 r7_yield_4.5_005 [4.71]
06-16 r7_yield_4.5_005 [4.89]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.94]
07-11 r8_mratio_0005_0010 [6.94]
07-10 r8_mratio_0005_0010 [6.94]
07-09 r8_mratio_0005_0010 [6.94]
07-08 r8_mratio_0010_0020 [10]
07-07 r8_mratio_0010_0020 [10]
07-04 r8_mratio_0010_0020 [10]
07-03 r8_mratio_0010_0020 [10]
07-02 r8_mratio_0010_0020 [10]
07-01 r8_mratio_0005_0010 [8.66]
06-30 r8_mratio_0005_0010 [8.66]
06-27 r8_mratio_0005_0010 [8.66]
06-26 r8_mratio_0005_0010 [8.66]
06-25 r8_mratio_0005_0010 [8.66]
06-24 r8_mratio_0005_0010 [8.8]
06-23 r8_mratio_0005_0010 [8.8]
06-20 r8_mratio_0005_0010 [8.8]
06-19 r8_mratio_0005_0010 [8.8]
06-18 r8_mratio_0005_0010 [8.8]
06-17 r8_mratio_0005_0010 [8]
06-16 r8_mratio_0005_0010 [8]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.536]
07-11 r11_rstrength_n002_n001 [-1.612]
07-10 r11_rstrength_n001_n0.5 [-0.737]
07-09 r11_rstrength_00.2_00.5 [0.207]
07-08 r11_rstrength_00.7_0001 [0.928]
07-07 r11_rstrength_n0.5_n0.2 [-0.211]
07-04 r11_rstrength_0001_0002 [1.049]
07-03 r11_rstrength_n0.2_0000 [-0.002]
07-02 r11_rstrength_00.7_0001 [0.885]
07-01 r11_rstrength_n0.5_n0.2 [-0.454]
06-30 r11_rstrength_n0.2_0000 [-0.031]
06-27 r11_rstrength_0001_0002 [1.123]
06-26 r11_rstrength_n0.2_0000 [-0.068]
06-25 r11_rstrength_0001_0002 [1.15]
06-24 r11_rstrength_n001_n0.5 [-0.85]
06-23 r11_rstrength_n0.5_n0.2 [-0.272]
06-20 r11_rstrength_n0.5_n0.2 [-0.331]
06-19 r11_rstrength_n001_n0.5 [-0.515]
06-18 r11_rstrength_n002_n001 [-1.988]
06-17 r11_rstrength_0002_0005 [2.126]
06-16 r11_rstrength_n001_n0.5 [-0.794]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.742]
07-11 r14_atratio_n001_n0.5 [-0.736]
07-10 r14_atratio_n002_n001 [-1.451]
07-09 r14_atratio_00.5_0001 [0.836]
07-08 r14_atratio_0001_0002 [1.485]
07-07 r14_atratio_n002_n001 [-1.153]
07-04 r14_atratio_0001_0002 [1.489]
07-03 r14_atratio_0000_00.5 [0.106]
07-02 r14_atratio_0001_0002 [1.076]
07-01 r14_atratio_n0.5_0000 [-0.429]
06-30 r14_atratio_0000_00.5 [0.107]
06-27 r14_atratio_0001_0002 [1.747]
06-26 r14_atratio_00.5_0001 [0.77]
06-25 r14_atratio_0000_00.5 [0.221]
06-24 r14_atratio_n0.5_0000 [-0.11]
06-23 r14_atratio_n0.5_0000 [-0.439]
06-20 r14_atratio_0000_00.5 [0.11]
06-19 r14_atratio_n001_n0.5 [-0.654]
06-18 r14_atratio_n002_n001 [-1.82]
06-17 r14_atratio_0003_0005 [3.778]
06-16 r14_atratio_n0.5_0000 [-0.222]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.333]
07-11 r15_vratio_n050_n025 [-45.783]
07-10 r15_vratio_n050_n025 [-42.441]
07-09 r15_vratio_0075_0100 [88.743]
07-08 r15_vratio_0000_0025 [12.023]
07-07 r15_vratio_0000_0025 [17.182]
07-04 r15_vratio_n025_0000 [-19.613]
07-03 r15_vratio_0000_0025 [7.738]
07-02 r15_vratio_0050_0075 [73.196]
07-01 r15_vratio_n075_n050 [-59.751]
06-30 r15_vratio_n025_0000 [-9.907]
06-27 r15_vratio_0075_0100 [91.071]
06-26 r15_vratio_n050_n025 [-26.702]
06-25 r15_vratio_0025_0050 [39.927]
06-24 r15_vratio_0025_0050 [31.25]
06-23 r15_vratio_n075_n050 [-56.576]
06-20 r15_vratio_0025_0050 [43.844]
06-19 r15_vratio_n050_n025 [-49.925]
06-18 r15_vratio_n050_n025 [-44.351]
06-17 r15_vratio_0500_1000 [560.221]
06-16 r15_vratio_n075_n050 [-53.827]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.273]
07-11 r16_ma5_dratio_n05_000 [-0.84]
07-10 r16_ma5_dratio_n05_000 [-0.314]
07-09 r16_ma5_dratio_000_005 [1.387]
07-08 r16_ma5_dratio_000_005 [1.099]
07-07 r16_ma5_dratio_000_005 [0.213]
07-04 r16_ma5_dratio_000_005 [1.597]
07-03 r16_ma5_dratio_000_005 [0.578]
07-02 r16_ma5_dratio_000_005 [0.989]
07-01 r16_ma5_dratio_000_005 [0.563]
06-30 r16_ma5_dratio_000_005 [1.479]
06-27 r16_ma5_dratio_000_005 [1.925]
06-26 r16_ma5_dratio_000_005 [0.615]
06-25 r16_ma5_dratio_n05_000 [-0.044]
06-24 r16_ma5_dratio_n05_000 [-0.439]
06-23 r16_ma5_dratio_n05_000 [-0.917]
06-20 r16_ma5_dratio_n05_000 [-0.306]
06-19 r16_ma5_dratio_n05_000 [-0.197]
06-18 r16_ma5_dratio_000_005 [0.747]
06-17 r16_ma5_dratio_000_005 [2.977]
06-16 r16_ma5_dratio_n05_000 [-0.376]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.391]
07-11 r17_ma10_dratio_n05_000 [-0.159]
07-10 r17_ma10_dratio_000_005 [0.71]
07-09 r17_ma10_dratio_000_005 [2.572]
07-08 r17_ma10_dratio_000_005 [2.331]
07-07 r17_ma10_dratio_000_005 [1.376]
07-04 r17_ma10_dratio_000_005 [2.946]
07-03 r17_ma10_dratio_000_005 [1.897]
07-02 r17_ma10_dratio_000_005 [2.11]
07-01 r17_ma10_dratio_000_005 [1.264]
06-30 r17_ma10_dratio_000_005 [1.645]
06-27 r17_ma10_dratio_000_005 [1.902]
06-26 r17_ma10_dratio_000_005 [0.483]
06-25 r17_ma10_dratio_n05_000 [-0.088]
06-24 r17_ma10_dratio_n05_000 [-0.22]
06-23 r17_ma10_dratio_n05_000 [-0.209]
06-20 r17_ma10_dratio_000_005 [0.11]
06-19 r17_ma10_dratio_n05_000 [-0.088]
06-18 r17_ma10_dratio_000_005 [0.449]
06-17 r17_ma10_dratio_000_005 [2.222]
06-16 r17_ma10_dratio_n05_000 [-1.413]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.616]
07-11 r18_ma25_dratio_000_005 [2.001]
07-10 r18_ma25_dratio_000_005 [2.864]
07-09 r18_ma25_dratio_000_005 [4.51]
07-08 r18_ma25_dratio_000_005 [3.823]
07-07 r18_ma25_dratio_000_005 [2.442]
07-04 r18_ma25_dratio_000_005 [3.597]
07-03 r18_ma25_dratio_000_005 [2.103]
07-02 r18_ma25_dratio_000_005 [1.99]
07-01 r18_ma25_dratio_000_005 [0.934]
06-30 r18_ma25_dratio_000_005 [1.44]
06-27 r18_ma25_dratio_000_005 [1.45]
06-26 r18_ma25_dratio_n05_000 [-0.157]
06-25 r18_ma25_dratio_n05_000 [-0.829]
06-24 r18_ma25_dratio_n05_000 [-1.034]
06-23 r18_ma25_dratio_n05_000 [-0.899]
06-20 r18_ma25_dratio_n05_000 [-0.498]
06-19 r18_ma25_dratio_n05_000 [-0.646]
06-18 r18_ma25_dratio_n05_000 [-0.009]
06-17 r18_ma25_dratio_000_005 [1.818]
06-16 r18_ma25_dratio_n05_000 [-1.815]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.424]
07-11 r19_ma50_dratio_000_005 [2.864]
07-10 r19_ma50_dratio_000_005 [3.776]
07-09 r19_ma50_dratio_005_007 [5.492]
07-08 r19_ma50_dratio_000_005 [4.845]
07-07 r19_ma50_dratio_000_005 [3.558]
07-04 r19_ma50_dratio_000_005 [4.987]
07-03 r19_ma50_dratio_000_005 [3.718]
07-02 r19_ma50_dratio_000_005 [3.856]
07-01 r19_ma50_dratio_000_005 [2.955]
06-30 r19_ma50_dratio_000_005 [3.63]
06-27 r19_ma50_dratio_000_005 [3.777]
06-26 r19_ma50_dratio_000_005 [2.221]
06-25 r19_ma50_dratio_000_005 [1.635]
06-24 r19_ma50_dratio_000_005 [1.586]
06-23 r19_ma50_dratio_000_005 [1.869]
06-20 r19_ma50_dratio_000_005 [2.594]
06-19 r19_ma50_dratio_000_005 [2.701]
06-18 r19_ma50_dratio_000_005 [3.761]
06-17 r19_ma50_dratio_005_007 [5.997]
06-16 r19_ma50_dratio_000_005 [2.333]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.366]
07-11 r20_ma75_dratio_005_007 [5.604]
07-10 r20_ma75_dratio_005_007 [6.403]
07-09 r20_ma75_dratio_007_010 [7.99]
07-08 r20_ma75_dratio_007_010 [7.085]
07-07 r20_ma75_dratio_005_007 [5.478]
07-04 r20_ma75_dratio_005_007 [6.708]
07-03 r20_ma75_dratio_005_007 [5.153]
07-02 r20_ma75_dratio_005_007 [5.068]
07-01 r20_ma75_dratio_000_005 [4.011]
06-30 r20_ma75_dratio_000_005 [4.506]
06-27 r20_ma75_dratio_000_005 [4.436]
06-26 r20_ma75_dratio_000_005 [2.657]
06-25 r20_ma75_dratio_000_005 [1.854]
06-24 r20_ma75_dratio_000_005 [1.607]
06-23 r20_ma75_dratio_000_005 [1.719]
06-20 r20_ma75_dratio_000_005 [2.144]
06-19 r20_ma75_dratio_000_005 [2.039]
06-18 r20_ma75_dratio_000_005 [2.735]
06-17 r20_ma75_dratio_000_005 [4.679]
06-16 r20_ma75_dratio_000_005 [0.974]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.02]
07-11 r21_mrstrength_n001_n0.5 [-0.543]
07-10 r21_mrstrength_n002_n001 [-1.012]
07-09 r21_mrstrength_00.5_00.7 [0.502]
07-08 r21_mrstrength_0001_0002 [1.23]
07-07 r21_mrstrength_n001_n0.5 [-0.592]
07-04 r21_mrstrength_0001_0002 [1.426]
07-03 r21_mrstrength_0000_00.2 [0.047]
07-02 r21_mrstrength_0001_0002 [1.636]
07-01 r21_mrstrength_00.7_0001 [0.809]
06-30 r21_mrstrength_n001_n0.5 [-0.731]
06-27 r21_mrstrength_00.2_00.5 [0.317]
06-26 r21_mrstrength_n001_n0.5 [-0.88]
06-25 r21_mrstrength_n0.2_0000 [-0.17]
06-24 r21_mrstrength_n002_n001 [-1.248]
06-23 r21_mrstrength_n0.5_n0.2 [-0.311]
06-20 r21_mrstrength_00.2_00.5 [0.331]
06-19 r21_mrstrength_00.2_00.5 [0.366]
06-18 r21_mrstrength_n005_n002 [-2.724]
06-17 r21_mrstrength_0002_0005 [3.19]
06-16 r21_mrstrength_n002_n001 [-1.483]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.424]
07-11 r23_gratio_00.5_0001 [0.946]
07-10 r23_gratio_0000_00.5 [0.104]
07-09 r23_gratio_00.5_0001 [0.627]
07-08 r23_gratio_0000_00.5 [0.106]
07-07 r23_gratio_0000_00.5 [0.105]
07-04 r23_gratio_0000_00.5 [0.213]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.108]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.858]
06-27 r23_gratio_0000_00.5 [0.109]
06-26 r23_gratio_00.5_0001 [0.77]
06-25 r23_gratio_0001_0002 [1.213]
06-24 r23_gratio_00.5_0001 [0.991]
06-23 r23_gratio_00.5_0001 [0.658]
06-20 r23_gratio_n0.5_0000 [-0.22]
06-19 r23_gratio_n0.5_0000 [-0.109]
06-18 r23_gratio_n001_n0.5 [-0.642]
06-17 r23_gratio_0002_0003 [2.333]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.166]
07-11 r24_volaratio_1.5_002 [1.801]
07-10 r24_volaratio_1.5_002 [1.684]
07-09 r24_volaratio_1.5_002 [1.975]
07-08 r24_volaratio_1.5_002 [1.695]
07-07 r24_volaratio_002_2.5 [2.248]
07-04 r24_volaratio_001_1.5 [1.486]
07-03 r24_volaratio_001_1.5 [1.491]
07-02 r24_volaratio_002_2.5 [2.052]
07-01 r24_volaratio_0.5_001 [0.864]
06-30 r24_volaratio_003_004 [3.118]
06-27 r24_volaratio_1.5_002 [1.745]
06-26 r24_volaratio_1.5_002 [1.54]
06-25 r24_volaratio_1.5_002 [1.883]
06-24 r24_volaratio_001_1.5 [1.323]
06-23 r24_volaratio_001_1.5 [1.101]
06-20 r24_volaratio_001_1.5 [1.323]
06-19 r24_volaratio_0.5_001 [0.992]
06-18 r24_volaratio_1.5_002 [1.643]
06-17 r24_volaratio_003_004 [3.403]
06-16 r24_volaratio_001_1.5 [1.224]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8061 etc relac 4770 4715 4740 4755 24600 35 0.742 9.333 -0.278
2025-07-11 15:30 8061 etc relac 4805 4720 4800 4720 22500 -35 -0.736 -45.783 -0.193
2025-07-10 15:30 8061 etc relac 4830 4750 4830 4755 41500 -70 -1.451 -42.441 -0.439
2025-07-09 15:30 8061 etc relac 4905 4810 4815 4825 72100 40 0.836 88.743 0.334
2025-07-08 15:30 8061 etc relac 4800 4720 4720 4785 38200 70 1.485 12.023 0.255
2025-07-07 15:30 8061 etc relac 4775 4670 4775 4715 34100 -55 -1.153 17.182 -0.561
2025-07-04 15:30 8061 etc relac 4780 4710 4710 4770 29100 70 1.489 -19.613 0.063
2025-07-03 15:30 8061 etc relac 4765 4695 4695 4700 36200 5 0.106 7.738 0.059
2025-07-02 15:30 8061 etc relac 4725 4630 4640 4695 33600 50 1.076 73.196 -0.56
2025-07-01 15:30 8061 etc relac 4670 4630 4665 4645 19400 -20 -0.429 -59.751 -1.238
2025-06-30 15:30 8061 etc relac 4795 4650 4700 4665 48200 5 0.107 -9.907 0.838
2025-06-27 15:30 8061 etc relac 4665 4585 4585 4660 53500 80 1.747 91.071 1.43
2025-06-26 15:30 8061 etc relac 4615 4545 4580 4580 28000 35 0.77 -26.702 1.65
2025-06-25 15:30 8061 etc relac 4600 4515 4590 4545 38200 10 0.221 39.927 0.391
2025-06-24 15:30 8061 etc relac 4595 4535 4585 4535 27300 -5 -0.11 31.25 1.138
2025-06-23 15:30 8061 etc relac 4590 4540 4590 4540 20800 -20 -0.439 -56.576 -0.128
2025-06-20 15:30 8061 etc relac 4595 4535 4545 4560 47900 5 0.11 43.844 -0.221
2025-06-19 15:30 8061 etc relac 4580 4535 4580 4555 33300 -30 -0.654 -49.925 -1.02
2025-06-18 15:30 8061 etc relac 4640 4565 4640 4585 66500 -85 -1.82 -44.351 0.904
2025-06-17 15:30 8061 etc relac 4710 4555 4605 4670 119500 170 3.778 560.221 0.588
2025-06-16 15:30 8061 etc relac 4550 4495 4510 4500 18100 -10 -0.222 -53.827 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8061 (5.67%:5.67%)
(3%:3%) 日経平均 0.683
(3.21%:3.21%) r2_専門商社 0.764