Home
rdate:2025-07-14
[銘柄コード] 8045
[銘柄名] 横浜丸魚
[銘柄名en] Yokohama Maruuo Co., Ltd
[銘柄概要] 神奈川の水産荷受け。横浜中央卸売市場を地盤に市場外取引も積極化。
[URL] https://www.yokohama-maruuo.co.jp/
[比較銘柄] 7443(横浜魚類) 8039(築地魚) 8145(中部水産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.6]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.6]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.6]
06-13 r5_per_010_012 [11.7]
06-12 r5_per_010_012 [11.5]
06-11 r5_per_010_012 [11.5]
06-10 r5_per_010_012 [11.6]
06-09 r5_per_010_012 [11.6]
06-06 r5_per_010_012 [11.6]
06-05 r5_per_010_012 [11.6]
06-04 r5_per_010_012 [11.6]
06-03 r5_per_010_012 [11.6]
06-02 r5_per_010_012 [11.6]
05-30 r5_per_010_012 [11.6]
05-29 r5_per_010_012 [11.6]
05-28 r5_per_010_012 [11.6]
05-27 r5_per_010_012 [11.6]
05-26 r5_per_010_012 [11.6]
05-23 r5_per_010_012 [11.4]
05-22 r5_per_010_012 [11.4]
05-21 r5_per_010_012 [11.4]
05-20 r5_per_010_012 [11.4]
05-19 r5_per_010_012 [11.4]
05-16 r5_per_010_012 [11.3]
05-15 r5_per_010_012 [11.3]
05-14 r5_per_010_012 [11.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
06-13 r6_pbr_0.2_0.4 [0.37]
06-12 r6_pbr_0.2_0.4 [0.36]
06-11 r6_pbr_0.2_0.4 [0.36]
06-10 r6_pbr_0.2_0.4 [0.37]
06-09 r6_pbr_0.2_0.4 [0.37]
06-06 r6_pbr_0.2_0.4 [0.37]
06-05 r6_pbr_0.2_0.4 [0.37]
06-04 r6_pbr_0.2_0.4 [0.37]
06-03 r6_pbr_0.2_0.4 [0.37]
06-02 r6_pbr_0.2_0.4 [0.37]
05-30 r6_pbr_0.2_0.4 [0.37]
05-29 r6_pbr_0.2_0.4 [0.37]
05-28 r6_pbr_0.2_0.4 [0.37]
05-27 r6_pbr_0.2_0.4 [0.37]
05-26 r6_pbr_0.2_0.4 [0.37]
05-23 r6_pbr_0.2_0.4 [0.36]
05-22 r6_pbr_0.2_0.4 [0.36]
05-21 r6_pbr_0.2_0.4 [0.36]
05-20 r6_pbr_0.2_0.4 [0.36]
05-19 r6_pbr_0.2_0.4 [0.36]
05-16 r6_pbr_0.2_0.4 [0.36]
05-15 r6_pbr_0.2_0.4 [0.36]
05-14 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.85]
07-11 r7_yield_2.5_003 [2.9]
07-10 r7_yield_2.5_003 [2.97]
07-09 r7_yield_003_3.5 [3.01]
07-08 r7_yield_003_3.5 [3.01]
07-07 r7_yield_003_3.5 [3.01]
07-04 r7_yield_003_3.5 [3]
07-03 r7_yield_2.5_003 [2.98]
07-02 r7_yield_003_3.5 [3]
07-01 r7_yield_003_3.5 [3.02]
06-30 r7_yield_003_3.5 [3.02]
06-27 r7_yield_003_3.5 [3.01]
06-26 r7_yield_003_3.5 [3.01]
06-25 r7_yield_003_3.5 [3]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_003_3.5 [3]
06-20 r7_yield_003_3.5 [3]
06-19 r7_yield_2.5_003 [2.97]
06-18 r7_yield_003_3.5 [3]
06-17 r7_yield_2.5_003 [2.99]
06-16 r7_yield_2.5_003 [2.99]
06-13 r7_yield_2.5_003 [2.98]
06-12 r7_yield_003_3.5 [3.01]
06-11 r7_yield_003_3.5 [3.02]
06-10 r7_yield_003_3.5 [3]
06-09 r7_yield_003_3.5 [3.01]
06-06 r7_yield_003_3.5 [3.01]
06-05 r7_yield_003_3.5 [3.01]
06-04 r7_yield_003_3.5 [3.01]
06-03 r7_yield_2.5_003 [2.99]
06-02 r7_yield_2.5_003 [2.99]
05-30 r7_yield_2.5_003 [2.99]
05-29 r7_yield_003_3.5 [3]
05-28 r7_yield_003_3.5 [3]
05-27 r7_yield_003_3.5 [3]
05-26 r7_yield_2.5_003 [2.99]
05-23 r7_yield_003_3.5 [3.03]
05-22 r7_yield_003_3.5 [3.03]
05-21 r7_yield_003_3.5 [3.04]
05-20 r7_yield_003_3.5 [3.05]
05-19 r7_yield_003_3.5 [3.05]
05-16 r7_yield_003_3.5 [3.08]
05-15 r7_yield_003_3.5 [3.08]
05-14 r7_yield_003_3.5 [3.08]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.834]
07-11 r11_rstrength_0002_0005 [2.556]
07-10 r11_rstrength_0001_0002 [1.305]
07-09 r11_rstrength_n0.5_n0.2 [-0.422]
07-08 r11_rstrength_0000_00.2 [0.084]
07-07 r11_rstrength_0000_00.2 [0.105]
07-04 r11_rstrength_0000_00.2 [0.014]
07-03 r11_rstrength_0001_0002 [1.245]
07-02 r11_rstrength_00.7_0001 [0.852]
07-01 r11_rstrength_0000_00.2 [0.199]
06-30 r11_rstrength_0001_0002 [1.125]
06-27 r11_rstrength_0002_0005 [2.287]
06-26 r11_rstrength_n0.5_n0.2 [-0.265]
06-25 r11_rstrength_00.5_00.7 [0.689]
06-24 r11_rstrength_n001_n0.5 [-0.67]
06-23 r11_rstrength_0000_00.2 [0.096]
06-20 r11_rstrength_n002_n001 [-1.409]
06-19 r11_rstrength_00.7_0001 [0.769]
06-18 r11_rstrength_n0.5_n0.2 [-0.384]
06-17 r11_rstrength_00.7_0001 [0.71]
06-16 r11_rstrength_n0.5_n0.2 [-0.458]
06-13 r11_rstrength_0002_0005 [2.153]
06-12 r11_rstrength_0000_00.2 [0.073]
06-11 r11_rstrength_n0.5_n0.2 [-0.225]
06-10 r11_rstrength_n0.2_0000 [-0.107]
06-09 r11_rstrength_n0.2_0000 [-0.11]
06-06 r11_rstrength_n0.5_n0.2 [-0.281]
06-05 r11_rstrength_n002_n001 [-1.425]
06-04 r11_rstrength_n0.5_n0.2 [-0.253]
06-03 r11_rstrength_00.7_0001 [0.912]
06-02 r11_rstrength_n001_n0.5 [-0.783]
05-30 r11_rstrength_n001_n0.5 [-0.834]
05-29 r11_rstrength_0001_0002 [1.35]
05-28 r11_rstrength_00.2_00.5 [0.391]
05-27 r11_rstrength_n0.5_n0.2 [-0.461]
05-26 r11_rstrength_0001_0002 [1.741]
05-23 r11_rstrength_00.2_00.5 [0.32]
05-22 r11_rstrength_0000_00.2 [0.101]
05-21 r11_rstrength_0001_0002 [1.042]
05-20 r11_rstrength_n0.5_n0.2 [-0.247]
05-19 r11_rstrength_00.5_00.7 [0.676]
05-16 r11_rstrength_n0.2_0000 [-0.114]
05-15 r11_rstrength_0001_0002 [1.065]
05-14 r11_rstrength_n002_n001 [-1.357]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_06 [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_08_p0 [na]
05-23 r13_cont_07 [na]
05-22 r13_cont_06 [na]
05-21 r13_cont_05 [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.742]
07-11 r14_atratio_0002_0003 [2.379]
07-10 r14_atratio_0001_0002 [1.305]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.2]
07-07 r14_atratio_n0.5_0000 [-0.2]
07-04 r14_atratio_n001_n0.5 [-0.695]
07-03 r14_atratio_00.5_0001 [0.599]
07-02 r14_atratio_00.5_0001 [0.704]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.401]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.2]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.1]
06-23 r14_atratio_n0.5_0000 [-0.1]
06-20 r14_atratio_n001_n0.5 [-0.892]
06-19 r14_atratio_00.5_0001 [0.9]
06-18 r14_atratio_n0.5_0000 [-0.299]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.397]
06-13 r14_atratio_0001_0002 [1.104]
06-12 r14_atratio_0000_00.5 [0.101]
06-11 r14_atratio_n0.5_0000 [-0.4]
06-10 r14_atratio_0000_00.5 [0.1]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n0.5_0000 [-0.3]
06-05 r14_atratio_n0.5_0000 [-0.299]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.1]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0.2]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n0.5_0000 [-0.1]
05-26 r14_atratio_0001_0002 [1.314]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0.101]
05-21 r14_atratio_0000_00.5 [0.305]
05-20 r14_atratio_0000_00.5 [0.305]
05-19 r14_atratio_00.5_0001 [0.718]
05-16 r14_atratio_0000_00.5 [0.103]
05-15 r14_atratio_00.5_0001 [0.62]
05-14 r14_atratio_n002_n001 [-1.526]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0100_0200 [122.727]
07-10 r15_vratio_2000_p000 [2100]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n100_n075 [-92.857]
07-07 r15_vratio_n025_0000 [-17.647]
07-04 r15_vratio_0100_0200 [142.857]
07-03 r15_vratio_n050_n025 [-36.364]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_1000_2000 [1100]
06-27 r15_vratio_n075_n050 [-66.667]
06-26 r15_vratio_n050_n025 [-50]
06-25 r15_vratio_0050_0075 [50]
06-24 r15_vratio_n075_n050 [-60]
06-23 r15_vratio_n025_0000 [-23.077]
06-20 r15_vratio_0050_0075 [62.5]
06-19 r15_vratio_0100_0200 [100]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_0050_0075 [71.429]
06-13 r15_vratio_0100_0200 [133.333]
06-12 r15_vratio_n100_n075 [-76.923]
06-11 r15_vratio_0200_0300 [225]
06-10 r15_vratio_n025_0000 [-20]
06-09 r15_vratio_n075_n050 [-72.222]
06-06 r15_vratio_1000_2000 [1700]
06-05 r15_vratio_n100_n075 [-80]
06-04 r15_vratio_0000_0025 [0]
06-03 r15_vratio_other [0]
06-02 r15_vratio_n100_n075 [-100]
05-30 r15_vratio_other [0]
05-29 r15_vratio_n100_n075 [-100]
05-28 r15_vratio_n100_n075 [-80]
05-27 r15_vratio_0200_0300 [233.333]
05-26 r15_vratio_other [0]
05-23 r15_vratio_n100_n075 [-100]
05-22 r15_vratio_n025_0000 [-25]
05-21 r15_vratio_0100_0200 [100]
05-20 r15_vratio_n075_n050 [-55.556]
05-19 r15_vratio_0000_0025 [12.5]
05-16 r15_vratio_0000_0025 [14.286]
05-15 r15_vratio_n075_n050 [-53.333]
05-14 r15_vratio_n025_0000 [-21.053]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.343]
07-11 r16_ma5_dratio_000_005 [2.643]
07-10 r16_ma5_dratio_000_005 [0.92]
07-09 r16_ma5_dratio_n05_000 [-0.34]
07-08 r16_ma5_dratio_n05_000 [-0.44]
07-07 r16_ma5_dratio_n05_000 [-0.2]
07-04 r16_ma5_dratio_000_005 [0.08]
07-03 r16_ma5_dratio_000_005 [0.821]
07-02 r16_ma5_dratio_000_005 [0.401]
07-01 r16_ma5_dratio_n05_000 [-0.281]
06-30 r16_ma5_dratio_n05_000 [-0.401]
06-27 r16_ma5_dratio_n05_000 [-0.1]
06-26 r16_ma5_dratio_n05_000 [-0.14]
06-25 r16_ma5_dratio_n05_000 [-0.16]
06-24 r16_ma5_dratio_n05_000 [-0.16]
06-23 r16_ma5_dratio_n05_000 [-0.319]
06-20 r16_ma5_dratio_n05_000 [-0.299]
06-19 r16_ma5_dratio_000_005 [0.458]
06-18 r16_ma5_dratio_n05_000 [-0.18]
06-17 r16_ma5_dratio_000_005 [0.22]
06-16 r16_ma5_dratio_000_005 [0.3]
06-13 r16_ma5_dratio_000_005 [0.801]
06-12 r16_ma5_dratio_n05_000 [-0.12]
06-11 r16_ma5_dratio_n05_000 [-0.321]
06-10 r16_ma5_dratio_n05_000 [-0.1]
06-09 r16_ma5_dratio_n05_000 [-0.3]
06-06 r16_ma5_dratio_n05_000 [-0.399]
06-05 r16_ma5_dratio_n05_000 [-0.199]
06-04 r16_ma5_dratio_000_005 [0.1]
06-03 r16_ma5_dratio_000_005 [0.16]
06-02 r16_ma5_dratio_000_005 [0.12]
05-30 r16_ma5_dratio_000_005 [0.14]
05-29 r16_ma5_dratio_000_005 [0.22]
05-28 r16_ma5_dratio_000_005 [0.462]
05-27 r16_ma5_dratio_000_005 [0.724]
05-26 r16_ma5_dratio_000_005 [1.151]
05-23 r16_ma5_dratio_000_005 [0.243]
05-22 r16_ma5_dratio_000_005 [0.529]
05-21 r16_ma5_dratio_000_005 [0.734]
05-20 r16_ma5_dratio_000_005 [0.839]
05-19 r16_ma5_dratio_000_005 [0.574]
05-16 r16_ma5_dratio_000_005 [0.391]
05-15 r16_ma5_dratio_000_005 [0.558]
05-14 r16_ma5_dratio_000_005 [0.228]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.214]
07-11 r17_ma10_dratio_000_005 [3.012]
07-10 r17_ma10_dratio_000_005 [0.971]
07-09 r17_ma10_dratio_n05_000 [-0.22]
07-08 r17_ma10_dratio_n05_000 [-0.26]
07-07 r17_ma10_dratio_n05_000 [-0.1]
07-04 r17_ma10_dratio_000_005 [0.09]
07-03 r17_ma10_dratio_000_005 [0.791]
07-02 r17_ma10_dratio_000_005 [0.17]
07-01 r17_ma10_dratio_n05_000 [-0.52]
06-30 r17_ma10_dratio_n05_000 [-0.61]
06-27 r17_ma10_dratio_n05_000 [-0.3]
06-26 r17_ma10_dratio_n05_000 [-0.389]
06-25 r17_ma10_dratio_n05_000 [-0.17]
06-24 r17_ma10_dratio_n05_000 [-0.12]
06-23 r17_ma10_dratio_n05_000 [-0.21]
06-20 r17_ma10_dratio_n05_000 [-0.1]
06-19 r17_ma10_dratio_000_005 [0.819]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_000_005 [0.26]
06-16 r17_ma10_dratio_000_005 [0.25]
06-13 r17_ma10_dratio_000_005 [0.65]
06-12 r17_ma10_dratio_n05_000 [-0.41]
06-11 r17_ma10_dratio_n05_000 [-0.56]
06-10 r17_ma10_dratio_n05_000 [-0.22]
06-09 r17_ma10_dratio_n05_000 [-0.34]
06-06 r17_ma10_dratio_n05_000 [-0.379]
06-05 r17_ma10_dratio_000_005 [0.01]
06-04 r17_ma10_dratio_000_005 [0.43]
06-03 r17_ma10_dratio_000_005 [0.591]
06-02 r17_ma10_dratio_000_005 [0.683]
05-30 r17_ma10_dratio_000_005 [0.895]
05-29 r17_ma10_dratio_000_005 [0.979]
05-28 r17_ma10_dratio_000_005 [1.254]
05-27 r17_ma10_dratio_000_005 [1.593]
05-26 r17_ma10_dratio_000_005 [1.881]
05-23 r17_ma10_dratio_000_005 [1.032]
05-22 r17_ma10_dratio_000_005 [1.311]
05-21 r17_ma10_dratio_000_005 [1.51]
05-20 r17_ma10_dratio_000_005 [1.578]
05-19 r17_ma10_dratio_000_005 [1.614]
05-16 r17_ma10_dratio_000_005 [1.11]
05-15 r17_ma10_dratio_000_005 [1.153]
05-14 r17_ma10_dratio_000_005 [0.666]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.74]
07-11 r18_ma25_dratio_000_005 [3.164]
07-10 r18_ma25_dratio_000_005 [0.908]
07-09 r18_ma25_dratio_n05_000 [-0.36]
07-08 r18_ma25_dratio_n05_000 [-0.392]
07-07 r18_ma25_dratio_n05_000 [-0.224]
07-04 r18_ma25_dratio_n05_000 [-0.044]
07-03 r18_ma25_dratio_000_005 [0.644]
07-02 r18_ma25_dratio_000_005 [0.068]
07-01 r18_ma25_dratio_n05_000 [-0.632]
06-30 r18_ma25_dratio_n05_000 [-0.66]
06-27 r18_ma25_dratio_n05_000 [-0.292]
06-26 r18_ma25_dratio_n05_000 [-0.256]
06-25 r18_ma25_dratio_n05_000 [-0.02]
06-24 r18_ma25_dratio_000_005 [0.028]
06-23 r18_ma25_dratio_n05_000 [-0.012]
06-20 r18_ma25_dratio_000_005 [0.156]
06-19 r18_ma25_dratio_000_005 [1.159]
06-18 r18_ma25_dratio_000_005 [0.398]
06-17 r18_ma25_dratio_000_005 [0.828]
06-16 r18_ma25_dratio_000_005 [0.909]
06-13 r18_ma25_dratio_000_005 [1.504]
06-12 r18_ma25_dratio_000_005 [0.578]
06-11 r18_ma25_dratio_000_005 [0.623]
06-10 r18_ma25_dratio_000_005 [1.204]
06-09 r18_ma25_dratio_000_005 [1.295]
06-06 r18_ma25_dratio_000_005 [1.448]
06-05 r18_ma25_dratio_000_005 [1.906]
06-04 r18_ma25_dratio_000_005 [2.378]
06-03 r18_ma25_dratio_000_005 [2.562]
06-02 r18_ma25_dratio_000_005 [2.56]
05-30 r18_ma25_dratio_000_005 [2.657]
05-29 r18_ma25_dratio_000_005 [2.582]
05-28 r18_ma25_dratio_000_005 [2.709]
05-27 r18_ma25_dratio_000_005 [2.857]
05-26 r18_ma25_dratio_000_005 [3.129]
05-23 r18_ma25_dratio_000_005 [1.967]
05-22 r18_ma25_dratio_000_005 [2.03]
05-21 r18_ma25_dratio_000_005 [2.083]
05-20 r18_ma25_dratio_000_005 [1.895]
05-19 r18_ma25_dratio_000_005 [1.808]
05-16 r18_ma25_dratio_000_005 [1.427]
05-15 r18_ma25_dratio_000_005 [1.556]
05-14 r18_ma25_dratio_000_005 [1.327]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.698]
07-11 r19_ma50_dratio_000_005 [4.076]
07-10 r19_ma50_dratio_000_005 [1.806]
07-09 r19_ma50_dratio_000_005 [0.592]
07-08 r19_ma50_dratio_000_005 [0.665]
07-07 r19_ma50_dratio_000_005 [0.9]
07-04 r19_ma50_dratio_000_005 [1.139]
07-03 r19_ma50_dratio_000_005 [1.905]
07-02 r19_ma50_dratio_000_005 [1.371]
07-01 r19_ma50_dratio_000_005 [0.734]
06-30 r19_ma50_dratio_000_005 [0.801]
06-27 r19_ma50_dratio_000_005 [1.277]
06-26 r19_ma50_dratio_000_005 [1.326]
06-25 r19_ma50_dratio_000_005 [1.624]
06-24 r19_ma50_dratio_000_005 [1.709]
06-23 r19_ma50_dratio_000_005 [1.748]
06-20 r19_ma50_dratio_000_005 [2.055]
06-19 r19_ma50_dratio_000_005 [3.142]
06-18 r19_ma50_dratio_000_005 [2.493]
06-17 r19_ma50_dratio_000_005 [2.906]
06-16 r19_ma50_dratio_000_005 [2.996]
06-13 r19_ma50_dratio_000_005 [3.467]
06-12 r19_ma50_dratio_000_005 [2.402]
06-11 r19_ma50_dratio_000_005 [2.333]
06-10 r19_ma50_dratio_000_005 [2.757]
06-09 r19_ma50_dratio_000_005 [2.609]
06-06 r19_ma50_dratio_000_005 [2.605]
06-05 r19_ma50_dratio_000_005 [2.863]
06-04 r19_ma50_dratio_000_005 [3.108]
06-03 r19_ma50_dratio_000_005 [3.036]
06-02 r19_ma50_dratio_000_005 [2.861]
05-30 r19_ma50_dratio_000_005 [2.802]
05-29 r19_ma50_dratio_000_005 [2.545]
05-28 r19_ma50_dratio_000_005 [2.484]
05-27 r19_ma50_dratio_000_005 [2.45]
05-26 r19_ma50_dratio_000_005 [2.481]
05-23 r19_ma50_dratio_000_005 [1.085]
05-22 r19_ma50_dratio_000_005 [0.991]
05-21 r19_ma50_dratio_000_005 [0.794]
05-20 r19_ma50_dratio_000_005 [0.393]
05-19 r19_ma50_dratio_000_005 [0.004]
05-16 r19_ma50_dratio_n05_000 [-0.798]
05-15 r19_ma50_dratio_n05_000 [-0.992]
05-14 r19_ma50_dratio_n05_000 [-1.696]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.929]
07-11 r20_ma75_dratio_005_007 [5.171]
07-10 r20_ma75_dratio_000_005 [2.742]
07-09 r20_ma75_dratio_000_005 [1.388]
07-08 r20_ma75_dratio_000_005 [1.331]
07-07 r20_ma75_dratio_000_005 [1.476]
07-04 r20_ma75_dratio_000_005 [1.634]
07-03 r20_ma75_dratio_000_005 [2.307]
07-02 r20_ma75_dratio_000_005 [1.666]
07-01 r20_ma75_dratio_000_005 [0.933]
06-30 r20_ma75_dratio_000_005 [0.877]
06-27 r20_ma75_dratio_000_005 [1.228]
06-26 r20_ma75_dratio_000_005 [1.177]
06-25 r20_ma75_dratio_000_005 [1.329]
06-24 r20_ma75_dratio_000_005 [1.283]
06-23 r20_ma75_dratio_000_005 [1.146]
06-20 r20_ma75_dratio_000_005 [1.21]
06-19 r20_ma75_dratio_000_005 [2.092]
06-18 r20_ma75_dratio_000_005 [1.165]
06-17 r20_ma75_dratio_000_005 [1.429]
06-16 r20_ma75_dratio_000_005 [1.402]
06-13 r20_ma75_dratio_000_005 [1.753]
06-12 r20_ma75_dratio_000_005 [0.616]
06-11 r20_ma75_dratio_000_005 [0.501]
06-10 r20_ma75_dratio_000_005 [0.891]
06-09 r20_ma75_dratio_000_005 [0.789]
06-06 r20_ma75_dratio_000_005 [0.786]
06-05 r20_ma75_dratio_000_005 [1.087]
06-04 r20_ma75_dratio_000_005 [1.388]
06-03 r20_ma75_dratio_000_005 [1.394]
06-02 r20_ma75_dratio_000_005 [1.298]
05-30 r20_ma75_dratio_000_005 [1.317]
05-29 r20_ma75_dratio_000_005 [1.102]
05-28 r20_ma75_dratio_000_005 [1.119]
05-27 r20_ma75_dratio_000_005 [1.166]
05-26 r20_ma75_dratio_000_005 [1.313]
05-23 r20_ma75_dratio_000_005 [0.05]
05-22 r20_ma75_dratio_000_005 [0.059]
05-21 r20_ma75_dratio_n05_000 [-0.009]
05-20 r20_ma75_dratio_n05_000 [-0.271]
05-19 r20_ma75_dratio_n05_000 [-0.555]
05-16 r20_ma75_dratio_n05_000 [-1.245]
05-15 r20_ma75_dratio_n05_000 [-1.346]
05-14 r20_ma75_dratio_n05_000 [-1.937]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.02]
07-11 r21_mrstrength_0002_0005 [2.572]
07-10 r21_mrstrength_0001_0002 [1.744]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.455]
07-07 r21_mrstrength_00.2_00.5 [0.361]
07-04 r21_mrstrength_n001_n0.5 [-0.758]
07-03 r21_mrstrength_00.5_00.7 [0.54]
07-02 r21_mrstrength_0001_0002 [1.264]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.239]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.85]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.038]
06-23 r21_mrstrength_0000_00.2 [0.028]
06-20 r21_mrstrength_n001_n0.5 [-0.671]
06-19 r21_mrstrength_0001_0002 [1.92]
06-18 r21_mrstrength_n002_n001 [-1.203]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.658]
06-13 r21_mrstrength_0001_0002 [1.992]
06-12 r21_mrstrength_00.7_0001 [0.747]
06-11 r21_mrstrength_n001_n0.5 [-0.949]
06-10 r21_mrstrength_n0.5_n0.2 [-0.223]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n001_n0.5 [-0.798]
06-05 r21_mrstrength_00.2_00.5 [0.212]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.164]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.417]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.613]
05-26 r21_mrstrength_00.2_00.5 [0.315]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.94]
05-21 r21_mrstrength_00.7_0001 [0.919]
05-20 r21_mrstrength_00.2_00.5 [0.223]
05-19 r21_mrstrength_0001_0002 [1.394]
05-16 r21_mrstrength_0000_00.2 [0.108]
05-15 r21_mrstrength_0001_0002 [1.597]
05-14 r21_mrstrength_n002_n001 [-1.382]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.602]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.2]
07-07 r23_gratio_00.5_0001 [0.6]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.699]
07-02 r23_gratio_0000_00.5 [0.101]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.5]
06-25 r23_gratio_00.5_0001 [0.6]
06-24 r23_gratio_0000_00.5 [0.1]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.099]
06-19 r23_gratio_00.5_0001 [0.7]
06-18 r23_gratio_n0.5_0000 [-0.399]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.993]
06-13 r23_gratio_n0.5_0000 [-0.301]
06-12 r23_gratio_0000_00.5 [0.201]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0001_0002 [1.102]
06-09 r23_gratio_0000_00.5 [0.1]
06-06 r23_gratio_00.5_0001 [0.799]
06-05 r23_gratio_n0.5_0000 [-0.299]
06-04 r23_gratio_n0.5_0000 [-0.498]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.899]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.314]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_00.5_0001 [0.709]
05-21 r23_gratio_0000_00.5 [0.305]
05-20 r23_gratio_0001_0002 [1.527]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.31]
05-14 r23_gratio_0002_0003 [2.645]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.742]
07-11 r24_volaratio_007_010 [8.722]
07-10 r24_volaratio_001_1.5 [1.102]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_0.5_001 [0.802]
07-04 r24_volaratio_001_1.5 [1.104]
07-03 r24_volaratio_000_0.5 [0.099]
07-02 r24_volaratio_0.5_001 [0.804]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_0.5_001 [0.805]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_0.5_001 [0.701]
06-25 r24_volaratio_0.5_001 [0.6]
06-24 r24_volaratio_000_0.5 [0.2]
06-23 r24_volaratio_000_0.5 [0.1]
06-20 r24_volaratio_001_1.5 [1]
06-19 r24_volaratio_000_0.5 [0.199]
06-18 r24_volaratio_0.5_001 [0.601]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_0.5_001 [0.602]
06-13 r24_volaratio_001_1.5 [1.41]
06-12 r24_volaratio_000_0.5 [0.1]
06-11 r24_volaratio_1.5_002 [1.508]
06-10 r24_volaratio_001_1.5 [1.001]
06-09 r24_volaratio_0.5_001 [0.802]
06-06 r24_volaratio_001_1.5 [1.102]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_001_1.5 [1.101]
06-03 r24_volaratio_000_0.5 [0.1]
06-02 r24_volaratio_other [0]
05-30 r24_volaratio_1.5_002 [1.518]
05-29 r24_volaratio_other [0]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_2.5_003 [2.559]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_other [0]
05-22 r24_volaratio_0.5_001 [0.607]
05-21 r24_volaratio_000_0.5 [0.304]
05-20 r24_volaratio_001_1.5 [1.218]
05-19 r24_volaratio_002_2.5 [2.051]
05-16 r24_volaratio_1.5_002 [1.54]
05-15 r24_volaratio_0.5_001 [0.927]
05-14 r24_volaratio_004_005 [4.236]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:32 8045 etc relac 1051 1033 1033 1051 4900 18 1.742 0 -0.278
2025-07-11 15:30 8045 etc relac 1097 1009 1009 1033 4900 24 2.379 122.727 -0.193
2025-07-10 15:30 8045 etc relac 1009 998 1002 1009 2200 13 1.305 2100 -0.439
2025-07-09 09:37 8045 etc relac 996 996 996 996 100 0 0 0 0.334
2025-07-08 10:37 8045 etc relac 996 996 996 996 100 -2 -0.2 -92.857 0.255
2025-07-07 15:30 8045 etc relac 1006 998 1006 998 1400 -2 -0.2 -17.647 -0.561
2025-07-04 15:30 8045 etc relac 1007 996 1007 1000 1700 -7 -0.695 142.857 0.063
2025-07-03 13:47 8045 etc relac 1008 1007 1008 1007 700 6 0.599 -36.364 0.059
2025-07-02 15:22 8045 etc relac 1003 995 995 1001 1100 7 0.704 -0.56
2025-07-01 8045 etc relac 0 0 0 994 0 0 0 -100 -1.238
2025-06-30 15:17 8045 etc relac 1002 994 998 994 1200 -4 -0.401 1100 0.838
2025-06-27 12:47 8045 etc relac 998 998 998 998 100 0 0 -66.667 1.43
2025-06-26 15:30 8045 etc relac 1005 998 1005 998 300 -2 -0.2 -50 1.65
2025-06-25 12:43 8045 etc relac 1006 1000 1006 1000 600 0 0 50 0.391
2025-06-24 11:29 8045 etc relac 1000 998 1000 1000 400 1 0.1 -60 1.138
2025-06-23 13:49 8045 etc relac 1000 999 1000 999 1000 -1 -0.1 -23.077 -0.128
2025-06-20 14:39 8045 etc relac 1010 1000 1010 1000 1300 -9 -0.892 62.5 -0.221
2025-06-19 10:33 8045 etc relac 1009 1007 1007 1009 800 9 0.9 100 -1.02
2025-06-18 13:28 8045 etc relac 1005 999 999 1000 400 -3 -0.299 0.904
2025-06-17 8045 etc relac 0 0 0 1003 0 0 0 -100 0.588
2025-06-16 12:51 8045 etc relac 1003 997 997 1003 1200 -4 -0.397 71.429 1.261
2025-06-13 14:25 8045 etc relac 1007 993 993 1007 700 11 1.104 133.333 -0.888
2025-06-12 14:56 8045 etc relac 997 996 997 996 300 1 0.101 -76.923 -0.646
2025-06-11 12:34 8045 etc relac 1010 995 999 995 1300 -4 -0.4 225 0.549
2025-06-10 13:38 8045 etc relac 1009 999 1009 999 400 1 0.1 -20 0.323
2025-06-09 15:30 8045 etc relac 1006 998 999 998 500 0 0 -72.222 0.919
2025-06-06 14:58 8045 etc relac 1009 998 1009 998 1800 -3 -0.3 1700 0.498
2025-06-05 14:58 8045 etc relac 1001 1001 1001 1001 100 -3 -0.299 -80 -0.511
2025-06-04 14:58 8045 etc relac 1010 999 999 1004 500 0 0 0 0.803
2025-06-03 13:59 8045 etc relac 1004 1003 1003 1004 500 1 0.1 -0.064
2025-06-02 8045 etc relac 0 0 0 1003 0 0 0 -100 -1.302
2025-05-30 14:11 8045 etc relac 1003 988 992 1003 700 2 0.2 1 -1.217
2025-05-29 8045 etc relac 0 0 0 1001 0 0 0 -100 1 1.884
2025-05-28 12:30 8045 etc relac 1001 1001 1001 1001 400 0 0 -80 -0.005
2025-05-27 15:20 8045 etc relac 1002 977 1002 1001 2000 -1 -0.1 233.333 0.513
2025-05-26 14:49 8045 etc relac 1002 1002 1002 1002 600 13 1.314 0.999
2025-05-23 8045 etc relac 0 0 0 989 0 0 0 -100 0.472
2025-05-22 11:23 8045 etc relac 995 989 995 989 600 1 0.101 -25 -0.839
2025-05-21 13:47 8045 etc relac 991 988 988 988 800 3 0.305 100 -0.614
2025-05-20 12:30 8045 etc relac 997 985 997 985 400 3 0.305 -55.556 0.082
2025-05-19 12:33 8045 etc relac 995 975 975 982 900 7 0.718 12.5 -0.676
2025-05-16 13:59 8045 etc relac 989 974 974 975 800 1 0.103 14.286 -0.005
2025-05-15 13:59 8045 etc relac 980 971 971 974 700 6 0.62 -53.333 -0.977
2025-05-14 13:59 8045 etc relac 1009 968 1009 968 1500 -15 -1.526 -21.053 -0.144


relastats
r2_水産卸rdate
0.23 2025-07-14
0.288 2025-07-11
0.328 2025-07-10
0.981 2025-07-09
-0.038 2025-07-08
0.038 2025-07-07
0.084 2025-07-04
0.339 2025-07-03
-0.026 2025-07-02
-0.181 2025-07-01
0.685 2025-06-30
-0.462 2025-06-27
-0.295 2025-06-26
0.051 2025-06-25
0.152 2025-06-24
-0.32 2025-06-23
-0.456 2025-06-20
0.171 2025-06-19
0.496 2025-06-18
-0.201 2025-06-17
-0.022 2025-06-16
-0.896 2025-06-13
0.136 2025-06-12
-0.037 2025-06-11
-0.067 2025-06-10
0.647 2025-06-09
-0.343 2025-06-06
0.269 2025-06-05
0.578 2025-06-04
-0.201 2025-06-03
0.145 2025-06-02
0.827 2025-05-30
-0.319 2025-05-29
0.164 2025-05-28
0.819 2025-05-27
0.581 2025-05-26
0.312 2025-05-23
-0.331 2025-05-22
-0.154 2025-05-21
-0.592 2025-05-20
-0.107 2025-05-19
0.159 2025-05-16
-0.48 2025-05-15
0.167 2025-05-14

相関係数8045 (8.57%:8.57%)
(3.49%:3.49%) 日経平均 0.329
(2.96%:2.96%) r2_水産卸 0.664