Home
rdate:2025-07-14
[銘柄コード] 8013
[銘柄名] ナイガイ
[銘柄名en] NAIGAI CO.,LTD.
[銘柄概要] 靴下老舗。機能性、高級品に強み。百貨店中心からECなど販路多角化。
[URL] https://www.naigai.co.jp/
[比較銘柄] 8016(オンワード) 3529(アツギ) 8011(三陽商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_靴下 16:47 5 -0.271 28.781 1.231 -0.055 -0.205 0.164
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_子供服 16:49 13 0.016 129.197 2.763 0.061 0.344 0.622
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_銀イオン商品 16:49 6 -1.465 -16.211 1.248 0.384 -0.352 0.023
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.4]
07-11 r5_per_018_020 [19.5]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [19.6]
07-08 r5_per_018_020 [19.3]
07-07 r5_per_018_020 [19.4]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [19.3]
07-01 r5_per_018_020 [19.4]
06-30 r5_per_018_020 [19.3]
06-27 r5_per_018_020 [19.2]
06-26 r5_per_018_020 [19.1]
06-25 r5_per_018_020 [19.2]
06-24 r5_per_018_020 [19.1]
06-23 r5_per_018_020 [18.9]
06-20 r5_per_018_020 [19.2]
06-19 r5_per_018_020 [19.2]
06-18 r5_per_018_020 [19.4]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.2_0.4 [0.39]
06-23 r6_pbr_0.2_0.4 [0.39]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.4_0.6 [0.4]
06-16 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.14]
07-11 r8_mratio_0005_0010 [8.14]
07-10 r8_mratio_0005_0010 [8.14]
07-09 r8_mratio_0005_0010 [8.14]
07-08 r8_mratio_0005_0010 [9.14]
07-07 r8_mratio_0005_0010 [9.14]
07-04 r8_mratio_0005_0010 [9.14]
07-03 r8_mratio_0005_0010 [9.14]
07-02 r8_mratio_0005_0010 [9.14]
07-01 r8_mratio_0010_0020 [10.64]
06-30 r8_mratio_0010_0020 [10.64]
06-27 r8_mratio_0010_0020 [10.64]
06-26 r8_mratio_0010_0020 [10.64]
06-25 r8_mratio_0010_0020 [10.64]
06-24 r8_mratio_0005_0010 [9.8]
06-23 r8_mratio_0005_0010 [9.8]
06-20 r8_mratio_0005_0010 [9.8]
06-19 r8_mratio_0005_0010 [9.8]
06-18 r8_mratio_0005_0010 [9.8]
06-17 r8_mratio_0010_0020 [16.87]
06-16 r8_mratio_0010_0020 [16.87]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.112]
07-11 r11_rstrength_0001_0002 [1.257]
07-10 r11_rstrength_n002_n001 [-1.263]
07-09 r11_rstrength_00.5_00.7 [0.59]
07-08 r11_rstrength_00.2_00.5 [0.378]
07-07 r11_rstrength_0002_0005 [2.618]
07-04 r11_rstrength_n0.2_0000 [-0.197]
07-03 r11_rstrength_n001_n0.5 [-0.785]
07-02 r11_rstrength_n002_n001 [-1.599]
07-01 r11_rstrength_n0.2_0000 [-0.149]
06-30 r11_rstrength_0002_0005 [4.456]
06-27 r11_rstrength_n0.2_0000 [-0.052]
06-26 r11_rstrength_n002_n001 [-1.312]
06-25 r11_rstrength_0001_0002 [1.187]
06-24 r11_rstrength_0001_0002 [1.322]
06-23 r11_rstrength_n005_n002 [-2.489]
06-20 r11_rstrength_0000_00.2 [0.111]
06-19 r11_rstrength_n002_n001 [-1.277]
06-18 r11_rstrength_n005_n002 [-3.591]
06-17 r11_rstrength_n005_n002 [-2.438]
06-16 r11_rstrength_00.5_00.7 [0.628]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.669]
07-11 r14_atratio_0001_0002 [1.014]
07-10 r14_atratio_n002_n001 [-1.333]
07-09 r14_atratio_0001_0002 [1.351]
07-08 r14_atratio_n0.5_0000 [-0.337]
07-07 r14_atratio_0002_0003 [2.414]
07-04 r14_atratio_n0.5_0000 [-0.344]
07-03 r14_atratio_n001_n0.5 [-0.683]
07-02 r14_atratio_n0.5_0000 [-0.34]
07-01 r14_atratio_0000_00.5 [0.341]
06-30 r14_atratio_0000_00.5 [0.342]
06-27 r14_atratio_00.5_0001 [0.69]
06-26 r14_atratio_n001_n0.5 [-0.685]
06-25 r14_atratio_0001_0002 [1.038]
06-24 r14_atratio_00.5_0001 [0.697]
06-23 r14_atratio_n002_n001 [-1.712]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.68]
06-18 r14_atratio_n002_n001 [-1.01]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.338]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0075_0100 [79.72]
07-11 r15_vratio_n050_n025 [-47.037]
07-10 r15_vratio_n050_n025 [-46.746]
07-09 r15_vratio_0500_1000 [956.25]
07-08 r15_vratio_n100_n075 [-79.832]
07-07 r15_vratio_0100_0200 [164.444]
07-04 r15_vratio_0050_0075 [63.636]
07-03 r15_vratio_0050_0075 [66.667]
07-02 r15_vratio_0050_0075 [65]
07-01 r15_vratio_n100_n075 [-76.19]
06-30 r15_vratio_n025_0000 [-11.579]
06-27 r15_vratio_0050_0075 [58.333]
06-26 r15_vratio_n050_n025 [-28.571]
06-25 r15_vratio_0075_0100 [78.723]
06-24 r15_vratio_n075_n050 [-53.922]
06-23 r15_vratio_n050_n025 [-32]
06-20 r15_vratio_0100_0200 [114.286]
06-19 r15_vratio_n075_n050 [-55.414]
06-18 r15_vratio_n075_n050 [-58.793]
06-17 r15_vratio_0075_0100 [85.854]
06-16 r15_vratio_n075_n050 [-57.292]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.202]
07-11 r16_ma5_dratio_000_005 [0.47]
07-10 r16_ma5_dratio_000_005 [0.068]
07-09 r16_ma5_dratio_000_005 [1.764]
07-08 r16_ma5_dratio_000_005 [0.886]
07-07 r16_ma5_dratio_000_005 [1.365]
07-04 r16_ma5_dratio_n05_000 [-0.753]
07-03 r16_ma5_dratio_n05_000 [-0.547]
07-02 r16_ma5_dratio_000_005 [0.205]
07-01 r16_ma5_dratio_000_005 [0.616]
06-30 r16_ma5_dratio_000_005 [0.618]
06-27 r16_ma5_dratio_000_005 [0.69]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.551]
06-24 r16_ma5_dratio_n05_000 [-0.619]
06-23 r16_ma5_dratio_n05_000 [-1.847]
06-20 r16_ma5_dratio_n05_000 [-0.815]
06-19 r16_ma5_dratio_n05_000 [-1.084]
06-18 r16_ma5_dratio_n05_000 [-0.474]
06-17 r16_ma5_dratio_000_005 [0.542]
06-16 r16_ma5_dratio_000_005 [0.883]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.576]
07-11 r17_ma10_dratio_000_005 [1.39]
07-10 r17_ma10_dratio_000_005 [0.612]
07-09 r17_ma10_dratio_000_005 [2.18]
07-08 r17_ma10_dratio_000_005 [1.093]
07-07 r17_ma10_dratio_000_005 [1.678]
07-04 r17_ma10_dratio_n05_000 [-0.378]
07-03 r17_ma10_dratio_n05_000 [-0.103]
07-02 r17_ma10_dratio_000_005 [0.549]
07-01 r17_ma10_dratio_000_005 [0.858]
06-30 r17_ma10_dratio_000_005 [0.411]
06-27 r17_ma10_dratio_n05_000 [-0.068]
06-26 r17_ma10_dratio_n05_000 [-0.889]
06-25 r17_ma10_dratio_n05_000 [-0.307]
06-24 r17_ma10_dratio_n05_000 [-1.399]
06-23 r17_ma10_dratio_n05_000 [-2.181]
06-20 r17_ma10_dratio_n05_000 [-0.545]
06-19 r17_ma10_dratio_n05_000 [-0.409]
06-18 r17_ma10_dratio_000_005 [0.376]
06-17 r17_ma10_dratio_000_005 [1.504]
06-16 r17_ma10_dratio_000_005 [1.712]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.117]
07-11 r18_ma25_dratio_000_005 [1.909]
07-10 r18_ma25_dratio_000_005 [1.038]
07-09 r18_ma25_dratio_000_005 [2.501]
07-08 r18_ma25_dratio_000_005 [1.259]
07-07 r18_ma25_dratio_000_005 [1.671]
07-04 r18_ma25_dratio_n05_000 [-0.712]
07-03 r18_ma25_dratio_n05_000 [-0.315]
07-02 r18_ma25_dratio_000_005 [0.466]
07-01 r18_ma25_dratio_000_005 [0.934]
06-30 r18_ma25_dratio_000_005 [0.854]
06-27 r18_ma25_dratio_000_005 [0.759]
06-26 r18_ma25_dratio_000_005 [0.29]
06-25 r18_ma25_dratio_000_005 [1.164]
06-24 r18_ma25_dratio_000_005 [0.361]
06-23 r18_ma25_dratio_n05_000 [-0.125]
06-20 r18_ma25_dratio_000_005 [1.771]
06-19 r18_ma25_dratio_000_005 [2.027]
06-18 r18_ma25_dratio_000_005 [3.028]
06-17 r18_ma25_dratio_000_005 [4.43]
06-16 r18_ma25_dratio_000_005 [4.814]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.948]
07-11 r19_ma50_dratio_000_005 [4.89]
07-10 r19_ma50_dratio_000_005 [4.108]
07-09 r19_ma50_dratio_005_007 [5.768]
07-08 r19_ma50_dratio_000_005 [4.638]
07-07 r19_ma50_dratio_005_007 [5.237]
07-04 r19_ma50_dratio_000_005 [2.968]
07-03 r19_ma50_dratio_000_005 [3.485]
07-02 r19_ma50_dratio_000_005 [4.449]
07-01 r19_ma50_dratio_005_007 [5.09]
06-30 r19_ma50_dratio_005_007 [5.025]
06-27 r19_ma50_dratio_000_005 [4.96]
06-26 r19_ma50_dratio_000_005 [4.527]
06-25 r19_ma50_dratio_005_007 [5.499]
06-24 r19_ma50_dratio_000_005 [4.672]
06-23 r19_ma50_dratio_000_005 [4.204]
06-20 r19_ma50_dratio_005_007 [6.259]
06-19 r19_ma50_dratio_005_007 [6.523]
06-18 r19_ma50_dratio_007_010 [7.59]
06-17 r19_ma50_dratio_007_010 [9.031]
06-16 r19_ma50_dratio_007_010 [9.368]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.329]
07-11 r20_ma75_dratio_007_010 [8.234]
07-10 r20_ma75_dratio_007_010 [7.329]
07-09 r20_ma75_dratio_007_010 [8.932]
07-08 r20_ma75_dratio_007_010 [7.71]
07-07 r20_ma75_dratio_007_010 [8.347]
07-04 r20_ma75_dratio_005_007 [6.02]
07-03 r20_ma75_dratio_005_007 [6.588]
07-02 r20_ma75_dratio_007_010 [7.599]
07-01 r20_ma75_dratio_007_010 [8.279]
06-30 r20_ma75_dratio_007_010 [8.23]
06-27 r20_ma75_dratio_007_010 [8.185]
06-26 r20_ma75_dratio_007_010 [7.748]
06-25 r20_ma75_dratio_007_010 [8.809]
06-24 r20_ma75_dratio_007_010 [8.013]
06-23 r20_ma75_dratio_007_010 [7.56]
06-20 r20_ma75_dratio_007_010 [9.741]
06-19 r20_ma75_dratio_010_015 [10.078]
06-18 r20_ma75_dratio_010_015 [11.178]
06-17 r20_ma75_dratio_010_015 [12.676]
06-16 r20_ma75_dratio_010_015 [13.077]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.391]
07-11 r21_mrstrength_0001_0002 [1.207]
07-10 r21_mrstrength_n001_n0.5 [-0.894]
07-09 r21_mrstrength_0001_0002 [1.017]
07-08 r21_mrstrength_n001_n0.5 [-0.592]
07-07 r21_mrstrength_0002_0005 [2.975]
07-04 r21_mrstrength_n0.5_n0.2 [-0.407]
07-03 r21_mrstrength_n001_n0.5 [-0.742]
07-02 r21_mrstrength_00.2_00.5 [0.22]
07-01 r21_mrstrength_0001_0002 [1.579]
06-30 r21_mrstrength_n0.5_n0.2 [-0.496]
06-27 r21_mrstrength_n001_n0.5 [-0.74]
06-26 r21_mrstrength_n005_n002 [-2.335]
06-25 r21_mrstrength_00.5_00.7 [0.647]
06-24 r21_mrstrength_n0.5_n0.2 [-0.441]
06-23 r21_mrstrength_n002_n001 [-1.584]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.34]
06-18 r21_mrstrength_n002_n001 [-1.914]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.923]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.003]
07-11 r23_gratio_0002_0003 [2.027]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.338]
07-08 r23_gratio_n0.5_0000 [-0.337]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.683]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.027]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.685]
06-25 r23_gratio_0001_0002 [1.038]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.685]
06-20 r23_gratio_0001_0002 [1.712]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n003_n002 [-2.027]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.684]
07-11 r24_volaratio_001_1.5 [1.342]
07-10 r24_volaratio_001_1.5 [1.351]
07-09 r24_volaratio_003_004 [3.082]
07-08 r24_volaratio_0.5_001 [0.68]
07-07 r24_volaratio_002_2.5 [2.414]
07-04 r24_volaratio_0.5_001 [0.692]
07-03 r24_volaratio_0.5_001 [0.69]
07-02 r24_volaratio_0.5_001 [0.685]
07-01 r24_volaratio_000_0.5 [0.341]
06-30 r24_volaratio_0.5_001 [0.683]
06-27 r24_volaratio_001_1.5 [1.379]
06-26 r24_volaratio_0.5_001 [0.694]
06-25 r24_volaratio_001_1.5 [1.038]
06-24 r24_volaratio_001_1.5 [1.394]
06-23 r24_volaratio_001_1.5 [1.045]
06-20 r24_volaratio_002_2.5 [2.062]
06-19 r24_volaratio_001_1.5 [1.031]
06-18 r24_volaratio_001_1.5 [1.365]
06-17 r24_volaratio_1.5_002 [1.695]
06-16 r24_volaratio_002_2.5 [2.414]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8013 etc relac 302 297 302 297 25700 -2 -0.669 79.72 -0.278
2025-07-11 15:30 8013 etc relac 302 298 302 299 14300 3 1.014 -47.037 -0.193
2025-07-10 15:30 8013 etc relac 300 296 300 296 27000 -4 -1.333 -46.746 -0.439
2025-07-09 15:30 8013 etc relac 301 292 295 300 50700 4 1.351 956.25 0.334
2025-07-08 15:30 8013 etc relac 296 294 296 296 4800 -1 -0.337 -79.832 0.255
2025-07-07 15:30 8013 etc relac 297 290 290 297 23800 7 2.414 164.444 -0.561
2025-07-04 15:30 8013 etc relac 291 289 291 290 9000 -1 -0.344 63.636 0.063
2025-07-03 15:30 8013 etc relac 292 290 291 291 5500 -2 -0.683 66.667 0.059
2025-07-02 15:30 8013 etc relac 294 292 294 293 3300 -1 -0.34 65 -0.56
2025-07-01 15:30 8013 etc relac 294 293 293 294 2000 1 0.341 -76.19 -1.238
2025-06-30 15:30 8013 etc relac 295 293 295 293 8400 1 0.342 -11.579 0.838
2025-06-27 15:30 8013 etc relac 294 290 290 292 9500 2 0.69 58.333 1.43
2025-06-26 15:24 8013 etc relac 290 288 290 290 6000 -2 -0.685 -28.571 1.65
2025-06-25 15:30 8013 etc relac 292 289 292 292 8400 3 1.038 78.723 0.391
2025-06-24 15:30 8013 etc relac 291 287 287 289 4700 2 0.697 -53.922 1.138
2025-06-23 15:30 8013 etc relac 290 287 290 287 10200 -5 -1.712 -32 -0.128
2025-06-20 15:30 8013 etc relac 297 291 297 292 15000 0 0 114.286 -0.221
2025-06-19 15:30 8013 etc relac 294 291 294 292 7000 -2 -0.68 -55.414 -1.02
2025-06-18 15:30 8013 etc relac 297 293 297 294 15700 -3 -1.01 -58.793 0.904
2025-06-17 15:30 8013 etc relac 300 295 297 297 38100 0 0 85.854 0.588
2025-06-16 15:30 8013 etc relac 297 290 290 297 20500 1 0.338 -57.292 1.261


relastats
r23_gratio_n0.5_0000rdate
-0.021 2025-07-14
-0.127 2025-07-11
0.271 2025-07-09
0.47 2025-07-08
-0.4 2025-07-07
-0.173 2025-07-04
-0.303 2025-07-03
-0.231 2025-07-02
-0.679 2025-07-01
-0.129 2025-06-30
-0.161 2025-06-27
0.068 2025-06-26
-0.3 2025-06-25
-0.019 2025-06-24
-0.26 2025-06-23
-0.583 2025-06-20
-0.339 2025-06-19
0.261 2025-06-18
0.063 2025-06-17
0.198 2025-06-16

相関係数8013 (0%:0%)
(3%:3%) 日経平均 0.168
(-2.57%:-2.57%) r23_gratio_n0.5_0000 -0.271