Home
rdate:2025-07-14
[銘柄コード] 7995
[銘柄名] バルカー
[銘柄名en] VALQUA, LTD.
[銘柄概要] 工業用液漏れシール最大手。ゴム・金属・ファイバー製など製品多。先端産業向け力。
[URL] https://www.valqua.co.jp/
[比較銘柄] 7240(ＮＯＫ) 6486(イーグル工) 6490(ＰＩＬＬＡＲ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 581億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_シリコンウエハー 16:48 20 -0.424 -3.812 1.041 0.165 -0.072 0.338
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_マグネシウム電池 16:49 11 0.291 20.308 0.37 0.46 0.147 0.467
r2_電池関連 16:48 15 0.17 -24.504 0.589 0.131 -0.113 0.415
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.08]
07-11 r6_pbr_001_1.2 [1.08]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.07]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.06]
06-30 r6_pbr_001_1.2 [1.07]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_001_1.2 [1.04]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.82]
07-11 r7_yield_4.5_005 [4.82]
07-10 r7_yield_4.5_005 [4.85]
07-09 r7_yield_4.5_005 [4.89]
07-08 r7_yield_4.5_005 [4.9]
07-07 r7_yield_4.5_005 [4.96]
07-04 r7_yield_4.5_005 [4.93]
07-03 r7_yield_4.5_005 [4.92]
07-02 r7_yield_4.5_005 [4.96]
07-01 r7_yield_4.5_005 [4.93]
06-30 r7_yield_4.5_005 [4.89]
06-27 r7_yield_4.5_005 [4.85]
06-26 r7_yield_4.5_005 [4.89]
06-25 r7_yield_4.5_005 [4.97]
06-24 r7_yield_005_p00 [5.04]
06-23 r7_yield_005_p00 [5.04]
06-20 r7_yield_005_p00 [5.03]
06-19 r7_yield_005_p00 [5.02]
06-18 r7_yield_005_p00 [5]
06-17 r7_yield_4.5_005 [4.99]
06-16 r7_yield_005_p00 [5.02]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.8]
07-11 r8_mratio_0003_0005 [4.8]
07-10 r8_mratio_0003_0005 [4.8]
07-09 r8_mratio_0003_0005 [4.8]
07-08 r8_mratio_0003_0005 [4.71]
07-07 r8_mratio_0003_0005 [4.71]
07-04 r8_mratio_0003_0005 [4.71]
07-03 r8_mratio_0003_0005 [4.71]
07-02 r8_mratio_0003_0005 [4.71]
07-01 r8_mratio_0005_0010 [5.61]
06-30 r8_mratio_0005_0010 [5.61]
06-27 r8_mratio_0005_0010 [5.61]
06-26 r8_mratio_0005_0010 [5.61]
06-25 r8_mratio_0005_0010 [5.61]
06-24 r8_mratio_0005_0010 [5.39]
06-23 r8_mratio_0005_0010 [5.39]
06-20 r8_mratio_0005_0010 [5.39]
06-19 r8_mratio_0005_0010 [5.39]
06-18 r8_mratio_0005_0010 [5.39]
06-17 r8_mratio_0010_0020 [11.94]
06-16 r8_mratio_0010_0020 [11.94]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.482]
07-11 r11_rstrength_n0.5_n0.2 [-0.351]
07-10 r11_rstrength_0001_0002 [1.264]
07-09 r11_rstrength_n0.2_0000 [-0.138]
07-08 r11_rstrength_00.2_00.5 [0.445]
07-07 r11_rstrength_00.7_0001 [0.942]
07-04 r11_rstrength_00.2_00.5 [0.391]
07-03 r11_rstrength_0000_00.2 [0.148]
07-02 r11_rstrength_n001_n0.5 [-0.916]
07-01 r11_rstrength_0000_00.2 [0.033]
06-30 r11_rstrength_n001_n0.5 [-0.548]
06-27 r11_rstrength_n0.5_n0.2 [-0.406]
06-26 r11_rstrength_n001_n0.5 [-0.696]
06-25 r11_rstrength_00.7_0001 [0.861]
06-24 r11_rstrength_n0.5_n0.2 [-0.431]
06-23 r11_rstrength_00.2_00.5 [0.347]
06-20 r11_rstrength_n0.5_n0.2 [-0.375]
06-19 r11_rstrength_0000_00.2 [0.151]
06-18 r11_rstrength_n001_n0.5 [-0.684]
06-17 r11_rstrength_00.2_00.5 [0.312]
06-16 r11_rstrength_n001_n0.5 [-0.991]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.647]
07-10 r14_atratio_00.5_0001 [0.651]
07-09 r14_atratio_0000_00.5 [0.327]
07-08 r14_atratio_0001_0002 [1.157]
07-07 r14_atratio_n0.5_0000 [-0.493]
07-04 r14_atratio_n0.5_0000 [-0.328]
07-03 r14_atratio_00.5_0001 [0.826]
07-02 r14_atratio_n001_n0.5 [-0.657]
07-01 r14_atratio_n001_n0.5 [-0.814]
06-30 r14_atratio_n001_n0.5 [-0.808]
06-27 r14_atratio_00.5_0001 [0.814]
06-26 r14_atratio_0001_0002 [1.656]
06-25 r14_atratio_0001_0002 [1.376]
06-24 r14_atratio_0000_00.5 [0.034]
06-23 r14_atratio_n0.5_0000 [-0.101]
06-20 r14_atratio_n0.5_0000 [-0.167]
06-19 r14_atratio_n0.5_0000 [-0.433]
06-18 r14_atratio_n0.5_0000 [-0.2]
06-17 r14_atratio_00.5_0001 [0.535]
06-16 r14_atratio_n0.5_0000 [-0.2]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.396]
07-11 r15_vratio_n050_n025 [-41.683]
07-10 r15_vratio_0025_0050 [46.839]
07-09 r15_vratio_0000_0025 [24.286]
07-08 r15_vratio_0000_0025 [4.089]
07-07 r15_vratio_0000_0025 [8.468]
07-04 r15_vratio_n050_n025 [-34.043]
07-03 r15_vratio_n025_0000 [-16.444]
07-02 r15_vratio_0075_0100 [88.285]
07-01 r15_vratio_n050_n025 [-45.309]
06-30 r15_vratio_n050_n025 [-31.719]
06-27 r15_vratio_0000_0025 [15.523]
06-26 r15_vratio_0075_0100 [87.797]
06-25 r15_vratio_n025_0000 [-9.786]
06-24 r15_vratio_n025_0000 [-23.419]
06-23 r15_vratio_n050_n025 [-35.498]
06-20 r15_vratio_0025_0050 [36.777]
06-19 r15_vratio_n050_n025 [-30.159]
06-18 r15_vratio_0075_0100 [93.036]
06-17 r15_vratio_0000_0025 [16.181]
06-16 r15_vratio_n075_n050 [-54.692]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.712]
07-11 r16_ma5_dratio_000_005 [1.27]
07-10 r16_ma5_dratio_000_005 [1.079]
07-09 r16_ma5_dratio_000_005 [0.689]
07-08 r16_ma5_dratio_000_005 [0.658]
07-07 r16_ma5_dratio_n05_000 [-0.395]
07-04 r16_ma5_dratio_n05_000 [-0.197]
07-03 r16_ma5_dratio_n05_000 [-0.229]
07-02 r16_ma5_dratio_n05_000 [-1.176]
07-01 r16_ma5_dratio_n05_000 [-0.49]
06-30 r16_ma5_dratio_000_005 [0.761]
06-27 r16_ma5_dratio_000_005 [2.199]
06-26 r16_ma5_dratio_000_005 [2.143]
06-25 r16_ma5_dratio_000_005 [1.044]
06-24 r16_ma5_dratio_n05_000 [-0.188]
06-23 r16_ma5_dratio_n05_000 [-0.395]
06-20 r16_ma5_dratio_n05_000 [-0.368]
06-19 r16_ma5_dratio_n05_000 [-0.294]
06-18 r16_ma5_dratio_n05_000 [-0.186]
06-17 r16_ma5_dratio_n05_000 [-0.457]
06-16 r16_ma5_dratio_n05_000 [-1.151]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.551]
07-11 r17_ma10_dratio_000_005 [1.684]
07-10 r17_ma10_dratio_000_005 [1.079]
07-09 r17_ma10_dratio_000_005 [0.491]
07-08 r17_ma10_dratio_000_005 [0.328]
07-07 r17_ma10_dratio_n05_000 [-0.556]
07-04 r17_ma10_dratio_000_005 [0.092]
07-03 r17_ma10_dratio_000_005 [0.617]
07-02 r17_ma10_dratio_000_005 [0.003]
07-01 r17_ma10_dratio_000_005 [0.751]
06-30 r17_ma10_dratio_000_005 [1.713]
06-27 r17_ma10_dratio_000_005 [2.817]
06-26 r17_ma10_dratio_000_005 [2.327]
06-25 r17_ma10_dratio_000_005 [0.778]
06-24 r17_ma10_dratio_n05_000 [-0.756]
06-23 r17_ma10_dratio_n05_000 [-0.958]
06-20 r17_ma10_dratio_n05_000 [-1.062]
06-19 r17_ma10_dratio_n05_000 [-1.172]
06-18 r17_ma10_dratio_n05_000 [-0.918]
06-17 r17_ma10_dratio_n05_000 [-0.789]
06-16 r17_ma10_dratio_n05_000 [-1.35]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.401]
07-11 r18_ma25_dratio_000_005 [2.495]
07-10 r18_ma25_dratio_000_005 [1.897]
07-09 r18_ma25_dratio_000_005 [1.304]
07-08 r18_ma25_dratio_000_005 [1.041]
07-07 r18_ma25_dratio_n05_000 [-0.056]
07-04 r18_ma25_dratio_000_005 [0.427]
07-03 r18_ma25_dratio_000_005 [0.711]
07-02 r18_ma25_dratio_n05_000 [-0.154]
07-01 r18_ma25_dratio_000_005 [0.479]
06-30 r18_ma25_dratio_000_005 [1.395]
06-27 r18_ma25_dratio_000_005 [2.398]
06-26 r18_ma25_dratio_000_005 [1.812]
06-25 r18_ma25_dratio_000_005 [0.38]
06-24 r18_ma25_dratio_n05_000 [-0.885]
06-23 r18_ma25_dratio_n05_000 [-0.864]
06-20 r18_ma25_dratio_n05_000 [-0.774]
06-19 r18_ma25_dratio_n05_000 [-0.616]
06-18 r18_ma25_dratio_n05_000 [-0.182]
06-17 r18_ma25_dratio_n05_000 [-0.11]
06-16 r18_ma25_dratio_n05_000 [-0.774]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.864]
07-11 r19_ma50_dratio_000_005 [2.952]
07-10 r19_ma50_dratio_000_005 [2.361]
07-09 r19_ma50_dratio_000_005 [1.772]
07-08 r19_ma50_dratio_000_005 [1.511]
07-07 r19_ma50_dratio_000_005 [0.436]
07-04 r19_ma50_dratio_000_005 [1.003]
07-03 r19_ma50_dratio_000_005 [1.439]
07-02 r19_ma50_dratio_000_005 [0.725]
07-01 r19_ma50_dratio_000_005 [1.484]
06-30 r19_ma50_dratio_000_005 [2.458]
06-27 r19_ma50_dratio_000_005 [3.456]
06-26 r19_ma50_dratio_000_005 [2.759]
06-25 r19_ma50_dratio_000_005 [1.233]
06-24 r19_ma50_dratio_000_005 [0.038]
06-23 r19_ma50_dratio_000_005 [0.164]
06-20 r19_ma50_dratio_000_005 [0.553]
06-19 r19_ma50_dratio_000_005 [0.94]
06-18 r19_ma50_dratio_000_005 [1.695]
06-17 r19_ma50_dratio_000_005 [2.027]
06-16 r19_ma50_dratio_000_005 [1.517]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.16]
07-11 r20_ma75_dratio_000_005 [4.053]
07-10 r20_ma75_dratio_000_005 [3.29]
07-09 r20_ma75_dratio_000_005 [2.534]
07-08 r20_ma75_dratio_000_005 [2.096]
07-07 r20_ma75_dratio_000_005 [0.814]
07-04 r20_ma75_dratio_000_005 [1.19]
07-03 r20_ma75_dratio_000_005 [1.419]
07-02 r20_ma75_dratio_000_005 [0.508]
07-01 r20_ma75_dratio_000_005 [1.074]
06-30 r20_ma75_dratio_000_005 [1.813]
06-27 r20_ma75_dratio_000_005 [2.581]
06-26 r20_ma75_dratio_000_005 [1.665]
06-25 r20_ma75_dratio_n05_000 [-0.081]
06-24 r20_ma75_dratio_n05_000 [-1.553]
06-23 r20_ma75_dratio_n05_000 [-1.701]
06-20 r20_ma75_dratio_n05_000 [-1.717]
06-19 r20_ma75_dratio_n05_000 [-1.66]
06-18 r20_ma75_dratio_n05_000 [-1.334]
06-17 r20_ma75_dratio_n05_000 [-1.262]
06-16 r20_ma75_dratio_n05_000 [-1.913]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.84]
07-10 r21_mrstrength_0001_0002 [1.09]
07-09 r21_mrstrength_n0.2_0000 [-0.007]
07-08 r21_mrstrength_00.7_0001 [0.902]
07-07 r21_mrstrength_0000_00.2 [0.068]
07-04 r21_mrstrength_n0.5_n0.2 [-0.391]
07-03 r21_mrstrength_00.7_0001 [0.767]
07-02 r21_mrstrength_n0.2_0000 [-0.097]
07-01 r21_mrstrength_00.2_00.5 [0.424]
06-30 r21_mrstrength_n002_n001 [-1.646]
06-27 r21_mrstrength_n001_n0.5 [-0.616]
06-26 r21_mrstrength_0000_00.2 [0.006]
06-25 r21_mrstrength_00.7_0001 [0.985]
06-24 r21_mrstrength_n002_n001 [-1.104]
06-23 r21_mrstrength_0000_00.2 [0.027]
06-20 r21_mrstrength_0000_00.2 [0.054]
06-19 r21_mrstrength_00.5_00.7 [0.587]
06-18 r21_mrstrength_n002_n001 [-1.104]
06-17 r21_mrstrength_n0.2_0000 [-0.053]
06-16 r21_mrstrength_n002_n001 [-1.461]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.482]
07-11 r23_gratio_0000_00.5 [0.324]
07-10 r23_gratio_n0.5_0000 [-0.163]
07-09 r23_gratio_n0.5_0000 [-0.163]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.493]
07-04 r23_gratio_0000_00.5 [0.492]
07-03 r23_gratio_00.5_0001 [0.826]
07-02 r23_gratio_n001_n0.5 [-0.821]
07-01 r23_gratio_n0.5_0000 [-0.489]
06-30 r23_gratio_00.5_0001 [0.808]
06-27 r23_gratio_00.5_0001 [0.977]
06-26 r23_gratio_00.5_0001 [0.662]
06-25 r23_gratio_0000_00.5 [0.436]
06-24 r23_gratio_0001_0002 [1.075]
06-23 r23_gratio_n0.5_0000 [-0.168]
06-20 r23_gratio_n0.5_0000 [-0.201]
06-19 r23_gratio_n0.5_0000 [-0.233]
06-18 r23_gratio_n0.5_0000 [-0.333]
06-17 r23_gratio_n0.5_0000 [-0.234]
06-16 r23_gratio_0000_00.5 [0.167]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.133]
07-11 r24_volaratio_0.5_001 [0.806]
07-10 r24_volaratio_001_1.5 [1.311]
07-09 r24_volaratio_001_1.5 [1.148]
07-08 r24_volaratio_001_1.5 [1.157]
07-07 r24_volaratio_0.5_001 [0.662]
07-04 r24_volaratio_0.5_001 [0.988]
07-03 r24_volaratio_001_1.5 [1.325]
07-02 r24_volaratio_001_1.5 [1.165]
07-01 r24_volaratio_001_1.5 [1.153]
06-30 r24_volaratio_1.5_002 [1.629]
06-27 r24_volaratio_001_1.5 [1.301]
06-26 r24_volaratio_0.5_001 [0.987]
06-25 r24_volaratio_1.5_002 [1.576]
06-24 r24_volaratio_001_1.5 [1.21]
06-23 r24_volaratio_001_1.5 [1.361]
06-20 r24_volaratio_0.5_001 [0.605]
06-19 r24_volaratio_1.5_002 [1.618]
06-18 r24_volaratio_001_1.5 [1.11]
06-17 r24_volaratio_0.5_001 [0.873]
06-16 r24_volaratio_001_1.5 [1.174]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7995 etc relac 3125 3090 3125 3110 27000 0 0 -9.396 -0.278
2025-07-11 15:30 7995 etc relac 3125 3100 3100 3110 29800 20 0.647 -41.683 -0.193
2025-07-10 15:30 7995 etc relac 3090 3050 3065 3090 51100 20 0.651 46.839 -0.439
2025-07-09 15:30 7995 etc relac 3085 3050 3055 3070 34800 10 0.327 24.286 0.334
2025-07-08 15:30 7995 etc relac 3060 3025 3025 3060 28000 35 1.157 4.089 0.255
2025-07-07 15:30 7995 etc relac 3040 3020 3025 3025 26900 -15 -0.493 8.468 -0.561
2025-07-04 15:30 7995 etc relac 3065 3035 3065 3040 24800 -10 -0.328 -34.043 0.063
2025-07-03 15:30 7995 etc relac 3060 3020 3050 3050 37600 25 0.826 -16.444 0.059
2025-07-02 15:30 7995 etc relac 3040 3005 3020 3025 45000 -20 -0.657 88.285 -0.56
2025-07-01 15:30 7995 etc relac 3070 3035 3055 3045 23900 -25 -0.814 -45.309 -1.238
2025-06-30 15:30 7995 etc relac 3120 3070 3120 3070 43700 -25 -0.808 -31.719 0.838
2025-06-27 15:30 7995 etc relac 3115 3075 3100 3095 64000 25 0.814 15.523 1.43
2025-06-26 15:30 7995 etc relac 3070 3040 3040 3070 55400 50 1.656 87.797 1.65
2025-06-25 15:30 7995 etc relac 3030 2983 2992 3020 29500 41 1.376 -9.786 0.391
2025-06-24 15:30 7995 etc relac 3010 2974 3010 2979 32700 1 0.034 -23.419 1.138
2025-06-23 15:30 7995 etc relac 2978 2938 2976 2978 42700 -3 -0.101 -35.498 -0.128
2025-06-20 15:30 7995 etc relac 2993 2975 2980 2981 66200 -5 -0.167 36.777 -0.221
2025-06-19 15:30 7995 etc relac 3015 2967 2992 2986 48400 -13 -0.433 -30.159 -1.02
2025-06-18 15:30 7995 etc relac 3005 2972 2995 2999 69300 -6 -0.2 93.036 0.904
2025-06-17 15:30 7995 etc relac 3005 2979 2982 3005 35900 16 0.535 16.181 0.588
2025-06-16 15:30 7995 etc relac 3015 2980 3000 2989 30900 -6 -0.2 -54.692 1.261


relastats
r2_プラントrdate
0.657 2025-07-14
-0.126 2025-07-11
-0.158 2025-07-10
0.649 2025-07-09
1.269 2025-07-08
-0.506 2025-07-07
0.459 2025-07-04
-0.086 2025-07-03
-0.557 2025-07-02
0.175 2025-07-01
0.474 2025-06-30
0.711 2025-06-27
0.646 2025-06-26
0.11 2025-06-25
0.261 2025-06-24
-0.204 2025-06-23
-0.061 2025-06-20
-0.154 2025-06-19
0.209 2025-06-18
0.76 2025-06-17
0.855 2025-06-16

相関係数7995 (4.05%:4.05%)
(3%:3%) 日経平均 0.777
(4.6%:4.6%) r2_プラント 0.867