Home
rdate:2025-07-14
[銘柄コード] 7989
[銘柄名] 立川ブラインド工業
[銘柄名en] TACHIKAWA CORPORATION
[銘柄概要] ブラインド・間仕切りの最大手。減速機や機械式立体駐車場装置なども。
[URL] https://www.blind.co.jp/
[比較銘柄] 7971(東リ) 7949(小松ウオール) 5991(ニッパツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 360億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_012_015 [12]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.17]
07-11 r7_yield_003_3.5 [3.17]
07-10 r7_yield_003_3.5 [3.24]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.24]
07-07 r7_yield_003_3.5 [3.27]
07-04 r7_yield_003_3.5 [3.3]
07-03 r7_yield_003_3.5 [3.34]
07-02 r7_yield_003_3.5 [3.37]
07-01 r7_yield_003_3.5 [3.41]
06-30 r7_yield_003_3.5 [3.42]
06-27 r7_yield_003_3.5 [3.42]
06-26 r7_yield_003_3.5 [3.4]
06-25 r7_yield_003_3.5 [3.45]
06-24 r7_yield_003_3.5 [3.39]
06-23 r7_yield_003_3.5 [3.43]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_003_3.5 [3.49]
06-18 r7_yield_003_3.5 [3.47]
06-17 r7_yield_003_3.5 [3.49]
06-16 r7_yield_3.5_004 [3.5]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.81]
07-11 r8_mratio_0003_0005 [3.81]
07-10 r8_mratio_0003_0005 [3.81]
07-09 r8_mratio_0003_0005 [3.81]
07-08 r8_mratio_0003_0005 [4.67]
07-07 r8_mratio_0003_0005 [4.67]
07-04 r8_mratio_0003_0005 [4.67]
07-03 r8_mratio_0003_0005 [4.67]
07-02 r8_mratio_0003_0005 [4.67]
07-01 r8_mratio_0005_0010 [6.2]
06-30 r8_mratio_0005_0010 [6.2]
06-27 r8_mratio_0005_0010 [6.2]
06-26 r8_mratio_0005_0010 [6.2]
06-25 r8_mratio_0005_0010 [6.2]
06-24 r8_mratio_0005_0010 [8.81]
06-23 r8_mratio_0005_0010 [8.81]
06-20 r8_mratio_0005_0010 [8.81]
06-19 r8_mratio_0005_0010 [8.81]
06-18 r8_mratio_0005_0010 [8.81]
06-17 r8_mratio_0005_0010 [7.47]
06-16 r8_mratio_0005_0010 [7.47]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.199]
07-11 r11_rstrength_0001_0002 [1.438]
07-10 r11_rstrength_n001_n0.5 [-0.561]
07-09 r11_rstrength_n002_n001 [-1.292]
07-08 r11_rstrength_n0.2_0000 [-0.001]
07-07 r11_rstrength_0002_0005 [2.233]
07-04 r11_rstrength_0001_0002 [1.078]
07-03 r11_rstrength_00.5_00.7 [0.676]
07-02 r11_rstrength_00.2_00.5 [0.345]
07-01 r11_rstrength_0001_0002 [1.211]
06-30 r11_rstrength_n0.2_0000 [-0.089]
06-27 r11_rstrength_n001_n0.5 [-0.88]
06-26 r11_rstrength_n0.2_0000 [-0.079]
06-25 r11_rstrength_n002_n001 [-1.686]
06-24 r11_rstrength_00.7_0001 [0.933]
06-23 r11_rstrength_0002_0005 [2.692]
06-20 r11_rstrength_0001_0002 [1.134]
06-19 r11_rstrength_n0.5_n0.2 [-0.368]
06-18 r11_rstrength_0000_00.2 [0.093]
06-17 r11_rstrength_0000_00.2 [0.185]
06-16 r11_rstrength_00.2_00.5 [0.337]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_07 [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.115]
07-11 r14_atratio_0002_0003 [2.242]
07-10 r14_atratio_n0.5_0000 [-0.235]
07-09 r14_atratio_0000_00.5 [0.177]
07-08 r14_atratio_00.5_0001 [0.952]
07-07 r14_atratio_00.5_0001 [0.901]
07-04 r14_atratio_0001_0002 [1.093]
07-03 r14_atratio_0001_0002 [1.043]
07-02 r14_atratio_00.5_0001 [0.991]
07-01 r14_atratio_0000_00.5 [0.373]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.557]
06-26 r14_atratio_0001_0002 [1.379]
06-25 r14_atratio_n002_n001 [-1.725]
06-24 r14_atratio_0001_0002 [1.121]
06-23 r14_atratio_0001_0002 [1.647]
06-20 r14_atratio_0000_00.5 [0.063]
06-19 r14_atratio_n0.5_0000 [-0.316]
06-18 r14_atratio_0000_00.5 [0.317]
06-17 r14_atratio_00.5_0001 [0.51]
06-16 r14_atratio_00.5_0001 [0.577]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [109.483]
07-11 r15_vratio_n050_n025 [-43.689]
07-10 r15_vratio_0000_0025 [21.176]
07-09 r15_vratio_n050_n025 [-37.956]
07-08 r15_vratio_0025_0050 [28.037]
07-07 r15_vratio_0075_0100 [94.545]
07-04 r15_vratio_n075_n050 [-54.545]
07-03 r15_vratio_n025_0000 [-16.552]
07-02 r15_vratio_0050_0075 [57.609]
07-01 r15_vratio_0000_0025 [8.235]
06-30 r15_vratio_n050_n025 [-26.724]
06-27 r15_vratio_n025_0000 [-15.636]
06-26 r15_vratio_0025_0050 [38.191]
06-25 r15_vratio_0050_0075 [63.115]
06-24 r15_vratio_n075_n050 [-64.118]
06-23 r15_vratio_0100_0200 [153.731]
06-20 r15_vratio_0075_0100 [86.111]
06-19 r15_vratio_n025_0000 [-5.263]
06-18 r15_vratio_n075_n050 [-55.294]
06-17 r15_vratio_0025_0050 [29.771]
06-16 r15_vratio_n025_0000 [-19.632]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.367]
07-11 r16_ma5_dratio_000_005 [1.905]
07-10 r16_ma5_dratio_000_005 [0.474]
07-09 r16_ma5_dratio_000_005 [1.288]
07-08 r16_ma5_dratio_000_005 [1.948]
07-07 r16_ma5_dratio_000_005 [1.991]
07-04 r16_ma5_dratio_000_005 [1.972]
07-03 r16_ma5_dratio_000_005 [1.579]
07-02 r16_ma5_dratio_000_005 [0.904]
07-01 r16_ma5_dratio_000_005 [0.348]
06-30 r16_ma5_dratio_n05_000 [-0.137]
06-27 r16_ma5_dratio_n05_000 [-0.099]
06-26 r16_ma5_dratio_000_005 [0.823]
06-25 r16_ma5_dratio_n05_000 [-0.063]
06-24 r16_ma5_dratio_000_005 [1.845]
06-23 r16_ma5_dratio_000_005 [1.287]
06-20 r16_ma5_dratio_000_005 [0.089]
06-19 r16_ma5_dratio_000_005 [0.254]
06-18 r16_ma5_dratio_000_005 [0.725]
06-17 r16_ma5_dratio_000_005 [0.484]
06-16 r16_ma5_dratio_n05_000 [-0.025]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.311]
07-11 r17_ma10_dratio_000_005 [3.978]
07-10 r17_ma10_dratio_000_005 [2.466]
07-09 r17_ma10_dratio_000_005 [3.195]
07-08 r17_ma10_dratio_000_005 [3.667]
07-07 r17_ma10_dratio_000_005 [3.15]
07-04 r17_ma10_dratio_000_005 [2.702]
07-03 r17_ma10_dratio_000_005 [2.133]
07-02 r17_ma10_dratio_000_005 [1.513]
07-01 r17_ma10_dratio_000_005 [0.812]
06-30 r17_ma10_dratio_000_005 [0.664]
06-27 r17_ma10_dratio_000_005 [0.904]
06-26 r17_ma10_dratio_000_005 [1.769]
06-25 r17_ma10_dratio_000_005 [0.707]
06-24 r17_ma10_dratio_000_005 [2.592]
06-23 r17_ma10_dratio_000_005 [1.743]
06-20 r17_ma10_dratio_000_005 [0.07]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_000_005 [0.317]
06-17 r17_ma10_dratio_n05_000 [-0.057]
06-16 r17_ma10_dratio_n05_000 [-0.482]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.782]
07-11 r18_ma25_dratio_005_007 [6.991]
07-10 r18_ma25_dratio_005_007 [5.042]
07-09 r18_ma25_dratio_005_007 [5.596]
07-08 r18_ma25_dratio_005_007 [5.691]
07-07 r18_ma25_dratio_005_007 [5.037]
07-04 r18_ma25_dratio_000_005 [4.562]
07-03 r18_ma25_dratio_000_005 [3.857]
07-02 r18_ma25_dratio_000_005 [3.167]
07-01 r18_ma25_dratio_000_005 [2.494]
06-30 r18_ma25_dratio_000_005 [2.446]
06-27 r18_ma25_dratio_000_005 [2.803]
06-26 r18_ma25_dratio_000_005 [3.715]
06-25 r18_ma25_dratio_000_005 [2.625]
06-24 r18_ma25_dratio_000_005 [4.685]
06-23 r18_ma25_dratio_000_005 [3.948]
06-20 r18_ma25_dratio_000_005 [2.607]
06-19 r18_ma25_dratio_000_005 [2.831]
06-18 r18_ma25_dratio_000_005 [3.494]
06-17 r18_ma25_dratio_000_005 [3.467]
06-16 r18_ma25_dratio_000_005 [3.232]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.783]
07-11 r19_ma50_dratio_010_015 [11.003]
07-10 r19_ma50_dratio_007_010 [8.897]
07-09 r19_ma50_dratio_007_010 [9.404]
07-08 r19_ma50_dratio_007_010 [9.438]
07-07 r19_ma50_dratio_007_010 [8.644]
07-04 r19_ma50_dratio_007_010 [7.868]
07-03 r19_ma50_dratio_005_007 [6.94]
07-02 r19_ma50_dratio_005_007 [6.1]
07-01 r19_ma50_dratio_005_007 [5.293]
06-30 r19_ma50_dratio_005_007 [5.172]
06-27 r19_ma50_dratio_005_007 [5.445]
06-26 r19_ma50_dratio_005_007 [6.313]
06-25 r19_ma50_dratio_005_007 [5.142]
06-24 r19_ma50_dratio_007_010 [7.272]
06-23 r19_ma50_dratio_005_007 [6.4]
06-20 r19_ma50_dratio_005_007 [5.02]
06-19 r19_ma50_dratio_005_007 [5.211]
06-18 r19_ma50_dratio_005_007 [5.868]
06-17 r19_ma50_dratio_005_007 [5.778]
06-16 r19_ma50_dratio_005_007 [5.43]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.346]
07-11 r20_ma75_dratio_010_015 [13.418]
07-10 r20_ma75_dratio_010_015 [11.157]
07-09 r20_ma75_dratio_010_015 [11.607]
07-08 r20_ma75_dratio_010_015 [11.603]
07-07 r20_ma75_dratio_010_015 [10.741]
07-04 r20_ma75_dratio_007_010 [9.933]
07-03 r20_ma75_dratio_007_010 [8.906]
07-02 r20_ma75_dratio_007_010 [7.948]
07-01 r20_ma75_dratio_007_010 [7.045]
06-30 r20_ma75_dratio_005_007 [6.791]
06-27 r20_ma75_dratio_005_007 [6.918]
06-26 r20_ma75_dratio_007_010 [7.639]
06-25 r20_ma75_dratio_005_007 [6.297]
06-24 r20_ma75_dratio_007_010 [8.248]
06-23 r20_ma75_dratio_007_010 [7.211]
06-20 r20_ma75_dratio_005_007 [5.613]
06-19 r20_ma75_dratio_005_007 [5.659]
06-18 r20_ma75_dratio_005_007 [6.145]
06-17 r20_ma75_dratio_005_007 [5.974]
06-16 r20_ma75_dratio_005_007 [5.618]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.393]
07-11 r21_mrstrength_0002_0005 [2.435]
07-10 r21_mrstrength_00.2_00.5 [0.204]
07-09 r21_mrstrength_n0.2_0000 [-0.157]
07-08 r21_mrstrength_00.5_00.7 [0.697]
07-07 r21_mrstrength_0001_0002 [1.462]
07-04 r21_mrstrength_0001_0002 [1.03]
07-03 r21_mrstrength_00.7_0001 [0.984]
07-02 r21_mrstrength_0001_0002 [1.551]
07-01 r21_mrstrength_0001_0002 [1.611]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.987]
06-26 r21_mrstrength_n0.5_n0.2 [-0.271]
06-25 r21_mrstrength_n005_n002 [-2.116]
06-24 r21_mrstrength_n0.2_0000 [-0.017]
06-23 r21_mrstrength_0001_0002 [1.775]
06-20 r21_mrstrength_00.2_00.5 [0.284]
06-19 r21_mrstrength_00.7_0001 [0.704]
06-18 r21_mrstrength_n001_n0.5 [-0.587]
06-17 r21_mrstrength_n0.2_0000 [-0.078]
06-16 r21_mrstrength_n001_n0.5 [-0.684]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.289]
07-11 r23_gratio_00.5_0001 [0.944]
07-10 r23_gratio_00.5_0001 [0.942]
07-09 r23_gratio_00.5_0001 [0.59]
07-08 r23_gratio_n0.5_0000 [-0.417]
07-07 r23_gratio_0000_00.5 [0.48]
07-04 r23_gratio_0000_00.5 [0.182]
07-03 r23_gratio_00.5_0001 [0.613]
07-02 r23_gratio_00.5_0001 [0.558]
07-01 r23_gratio_00.5_0001 [0.56]
06-30 r23_gratio_0001_0002 [1.244]
06-27 r23_gratio_0000_00.5 [0.124]
06-26 r23_gratio_00.5_0001 [0.627]
06-25 r23_gratio_n0.5_0000 [-0.37]
06-24 r23_gratio_00.5_0001 [0.872]
06-23 r23_gratio_0002_0003 [2.343]
06-20 r23_gratio_00.5_0001 [0.697]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.063]
06-17 r23_gratio_n0.5_0000 [-0.191]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.842]
07-11 r24_volaratio_001_1.5 [1.286]
07-10 r24_volaratio_1.5_002 [1.716]
07-09 r24_volaratio_0.5_001 [0.885]
07-08 r24_volaratio_2.5_003 [2.816]
07-07 r24_volaratio_1.5_002 [1.799]
07-04 r24_volaratio_001_1.5 [1.154]
07-03 r24_volaratio_1.5_002 [1.541]
07-02 r24_volaratio_1.5_002 [1.863]
07-01 r24_volaratio_001_1.5 [1.179]
06-30 r24_volaratio_001_1.5 [1.244]
06-27 r24_volaratio_1.5_002 [1.824]
06-26 r24_volaratio_001_1.5 [1.124]
06-25 r24_volaratio_002_2.5 [2.013]
06-24 r24_volaratio_0.5_001 [0.682]
06-23 r24_volaratio_1.5_002 [1.757]
06-20 r24_volaratio_0.5_001 [0.888]
06-19 r24_volaratio_001_1.5 [1.081]
06-18 r24_volaratio_001_1.5 [1.013]
06-17 r24_volaratio_002_2.5 [2.058]
06-16 r24_volaratio_0.5_001 [0.641]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7989 etc relac 1757 1692 1738 1735 24300 2 0.115 109.483 -0.278
2025-07-11 15:30 7989 etc relac 1733 1711 1711 1733 11600 38 2.242 -43.689 -0.193
2025-07-10 15:30 7989 etc relac 1719 1690 1715 1695 20600 -4 -0.235 21.176 -0.439
2025-07-09 15:30 7989 etc relac 1710 1695 1706 1699 17000 3 0.177 -37.956 0.334
2025-07-08 15:30 7989 etc relac 1716 1669 1673 1696 27400 16 0.952 28.037 0.255
2025-07-07 15:30 7989 etc relac 1698 1668 1673 1680 21400 15 0.901 94.545 -0.561
2025-07-04 15:30 7989 etc relac 1665 1646 1650 1665 11000 18 1.093 -54.545 0.063
2025-07-03 15:30 7989 etc relac 1647 1622 1640 1647 24200 17 1.043 -16.552 0.059
2025-07-02 15:30 7989 etc relac 1640 1610 1623 1630 29000 16 0.991 57.609 -0.56
2025-07-01 15:30 7989 etc relac 1630 1611 1617 1614 18400 6 0.373 8.235 -1.238
2025-06-30 15:30 7989 etc relac 1628 1608 1628 1608 17000 0 0 -26.724 0.838
2025-06-27 15:30 7989 etc relac 1619 1590 1619 1608 23200 -9 -0.557 -15.636 1.43
2025-06-26 15:30 7989 etc relac 1619 1601 1605 1617 27500 22 1.379 38.191 1.65
2025-06-25 15:30 7989 etc relac 1622 1590 1617 1595 19900 -28 -1.725 63.115 0.391
2025-06-24 15:30 7989 etc relac 1623 1612 1619 1623 12200 18 1.121 -64.118 1.138
2025-06-23 15:30 7989 etc relac 1622 1594 1616 1605 34000 26 1.647 153.731 -0.128
2025-06-20 15:30 7989 etc relac 1590 1576 1589 1579 13400 1 0.063 86.111 -0.221
2025-06-19 15:30 7989 etc relac 1590 1573 1583 1578 7200 -5 -0.316 -5.263 -1.02
2025-06-18 15:30 7989 etc relac 1595 1579 1579 1583 7600 5 0.317 -55.294 0.904
2025-06-17 15:30 7989 etc relac 1587 1555 1567 1578 17000 8 0.51 29.771 0.588
2025-06-16 15:30 7989 etc relac 1571 1561 1561 1570 13100 9 0.577 -19.632 1.261


relastats
r2_インテリアrdate
0.18 2025-07-14
0.254 2025-07-11
0.383 2025-07-10
0.597 2025-07-09
0.542 2025-07-08
0.112 2025-07-07
0.23 2025-07-04
-0.093 2025-07-03
0.095 2025-07-02
-0.255 2025-07-01
0.154 2025-06-30
0.094 2025-06-27
0.61 2025-06-26
-0.333 2025-06-25
0.838 2025-06-24
-0.165 2025-06-23
0.013 2025-06-20
0.255 2025-06-19
0.477 2025-06-18
0.083 2025-06-17
0.731 2025-06-16

相関係数7989 (10.51%:10.51%)
(3%:3%) 日経平均 0.51
(4.14%:4.14%) r2_インテリア 0.936