Home
rdate:2025-07-14
[銘柄コード] 7962
[銘柄名] キングジム
[銘柄名en] KING JIM CO.,LTD.
[銘柄概要] 事務用品大手。厚型ファイルで首位。「テプラ」主体に電子文具、雑貨にも強み。
[URL] https://www.kingjim.co.jp/
[比較銘柄] 7984(コクヨ) 7992(セーラー) 7976(菱鉛筆)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 263億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_iPad関連 16:49 26 -0.29 -22.582 1.261 -0.316 -0.438 -0.051
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_オフィス回帰 16:48 11 0.148 -13.517 0.906 0.55 0.441 0.577
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [48]
07-11 r5_per_030_050 [48]
07-10 r5_per_030_050 [47.6]
07-09 r5_per_030_050 [47.9]
07-08 r5_per_030_050 [47.4]
07-07 r5_per_030_050 [47.3]
07-04 r5_per_030_050 [47.3]
07-03 r5_per_030_050 [47.6]
07-02 r5_per_030_050 [47.1]
07-01 r5_per_030_050 [47.4]
06-30 r5_per_030_050 [47.8]
06-27 r5_per_030_050 [48.8]
06-26 r5_per_030_050 [48.9]
06-25 r5_per_030_050 [48.9]
06-24 r5_per_030_050 [48.9]
06-23 r5_per_030_050 [48.9]
06-20 r5_per_030_050 [48.8]
06-19 r5_per_030_050 [48.8]
06-18 r5_per_050_100 [51.1]
06-17 r5_per_050_100 [50.3]
06-16 r5_per_050_100 [50.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.97]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.99]
06-26 r6_pbr_0.8_001 [0.99]
06-25 r6_pbr_0.8_001 [0.99]
06-24 r6_pbr_0.8_001 [0.99]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.02]
06-16 r6_pbr_001_1.2 [1.02]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.67]
07-11 r7_yield_1.6_1.8 [1.67]
07-10 r7_yield_1.6_1.8 [1.69]
07-09 r7_yield_1.6_1.8 [1.68]
07-08 r7_yield_1.6_1.8 [1.7]
07-07 r7_yield_1.6_1.8 [1.7]
07-04 r7_yield_1.6_1.8 [1.7]
07-03 r7_yield_1.6_1.8 [1.69]
07-02 r7_yield_1.6_1.8 [1.71]
07-01 r7_yield_1.6_1.8 [1.69]
06-30 r7_yield_1.6_1.8 [1.68]
06-27 r7_yield_1.6_1.8 [1.65]
06-26 r7_yield_1.6_1.8 [1.64]
06-25 r7_yield_1.6_1.8 [1.64]
06-24 r7_yield_1.6_1.8 [1.65]
06-23 r7_yield_1.6_1.8 [1.65]
06-20 r7_yield_1.6_1.8 [1.65]
06-19 r7_yield_1.6_1.8 [1.65]
06-18 r7_yield_1.4_1.6 [1.57]
06-17 r7_yield_1.6_1.8 [1.6]
06-16 r7_yield_1.4_1.6 [1.59]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.35]
07-11 r8_mratio_0.20_0.50 [0.35]
07-10 r8_mratio_0.20_0.50 [0.35]
07-09 r8_mratio_0.20_0.50 [0.35]
07-08 r8_mratio_0.20_0.50 [0.28]
07-07 r8_mratio_0.20_0.50 [0.28]
07-04 r8_mratio_0.20_0.50 [0.28]
07-03 r8_mratio_0.20_0.50 [0.28]
07-02 r8_mratio_0.20_0.50 [0.28]
07-01 r8_mratio_0.20_0.50 [0.21]
06-30 r8_mratio_0.20_0.50 [0.21]
06-27 r8_mratio_0.20_0.50 [0.21]
06-26 r8_mratio_0.20_0.50 [0.21]
06-25 r8_mratio_0.20_0.50 [0.21]
06-24 r8_mratio_0000_0.20 [0.05]
06-23 r8_mratio_0000_0.20 [0.05]
06-20 r8_mratio_0000_0.20 [0.05]
06-19 r8_mratio_0000_0.20 [0.05]
06-18 r8_mratio_0000_0.20 [0.05]
06-17 r8_mratio_0000_0.20 [0.06]
06-16 r8_mratio_0000_0.20 [0.06]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.121]
07-11 r11_rstrength_00.2_00.5 [0.352]
07-10 r11_rstrength_n001_n0.5 [-0.85]
07-09 r11_rstrength_n001_n0.5 [-0.51]
07-08 r11_rstrength_n001_n0.5 [-0.736]
07-07 r11_rstrength_n0.2_0000 [-0.052]
07-04 r11_rstrength_n001_n0.5 [-0.821]
07-03 r11_rstrength_00.7_0001 [0.833]
07-02 r11_rstrength_n001_n0.5 [-0.754]
07-01 r11_rstrength_n001_n0.5 [-0.801]
06-30 r11_rstrength_n002_n001 [-1.599]
06-27 r11_rstrength_n001_n0.5 [-0.987]
06-26 r11_rstrength_n0.5_n0.2 [-0.372]
06-25 r11_rstrength_n0.2_0000 [-0.168]
06-24 r11_rstrength_n001_n0.5 [-0.564]
06-23 r11_rstrength_00.7_0001 [0.807]
06-20 r11_rstrength_0001_0002 [1.897]
06-19 r11_rstrength_n005_n002 [-4.095]
06-18 r11_rstrength_0001_0002 [1.18]
06-17 r11_rstrength_n001_n0.5 [-0.695]
06-16 r11_rstrength_n001_n0.5 [-0.662]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.12]
07-11 r14_atratio_00.5_0001 [0.844]
07-10 r14_atratio_n001_n0.5 [-0.6]
07-09 r14_atratio_0001_0002 [1.091]
07-08 r14_atratio_0000_00.5 [0.121]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.603]
07-03 r14_atratio_0001_0002 [1.098]
07-02 r14_atratio_n001_n0.5 [-0.726]
07-01 r14_atratio_n001_n0.5 [-0.84]
06-30 r14_atratio_n002_n001 [-2]
06-27 r14_atratio_n0.5_0000 [-0.235]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.118]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.118]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n005_n003 [-4.602]
06-18 r14_atratio_0001_0002 [1.596]
06-17 r14_atratio_n0.5_0000 [-0.228]
06-16 r14_atratio_0000_00.5 [0.342]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.135]
07-11 r15_vratio_n025_0000 [-19.565]
07-10 r15_vratio_n050_n025 [-35.552]
07-09 r15_vratio_0050_0075 [64.08]
07-08 r15_vratio_0025_0050 [44.398]
07-07 r15_vratio_n050_n025 [-32.493]
07-04 r15_vratio_n025_0000 [-20.843]
07-03 r15_vratio_n050_n025 [-41.656]
07-02 r15_vratio_n025_0000 [-8.952]
07-01 r15_vratio_0000_0025 [3.159]
06-30 r15_vratio_0050_0075 [71.816]
06-27 r15_vratio_n050_n025 [-27.534]
06-26 r15_vratio_0050_0075 [66.499]
06-25 r15_vratio_0000_0025 [24.843]
06-24 r15_vratio_n050_n025 [-36.4]
06-23 r15_vratio_n025_0000 [-21.136]
06-20 r15_vratio_n100_n075 [-85.772]
06-19 r15_vratio_0000_0025 [9.055]
06-18 r15_vratio_0300_0500 [379.015]
06-17 r15_vratio_0000_0025 [5.049]
06-16 r15_vratio_0025_0050 [43.717]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.577]
07-11 r16_ma5_dratio_000_005 [0.771]
07-10 r16_ma5_dratio_000_005 [0.218]
07-09 r16_ma5_dratio_000_005 [0.822]
07-08 r16_ma5_dratio_000_005 [0.073]
07-07 r16_ma5_dratio_n05_000 [-0.073]
07-04 r16_ma5_dratio_n05_000 [-0.29]
07-03 r16_ma5_dratio_n05_000 [-0.313]
07-02 r16_ma5_dratio_n05_000 [-1.937]
07-01 r16_ma5_dratio_n05_000 [-1.97]
06-30 r16_ma5_dratio_n05_000 [-1.723]
06-27 r16_ma5_dratio_n05_000 [-0.141]
06-26 r16_ma5_dratio_000_005 [0.094]
06-25 r16_ma5_dratio_000_005 [0.141]
06-24 r16_ma5_dratio_n05_000 [-0.885]
06-23 r16_ma5_dratio_n05_000 [-1.482]
06-20 r16_ma5_dratio_n05_000 [-2.231]
06-19 r16_ma5_dratio_n05_000 [-2.813]
06-18 r16_ma5_dratio_000_005 [1.204]
06-17 r16_ma5_dratio_n05_000 [-0.091]
06-16 r16_ma5_dratio_000_005 [0.251]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.038]
07-11 r17_ma10_dratio_000_005 [0.966]
07-10 r17_ma10_dratio_n05_000 [-0.048]
07-09 r17_ma10_dratio_000_005 [0.277]
07-08 r17_ma10_dratio_n05_000 [-1.02]
07-07 r17_ma10_dratio_n05_000 [-1.447]
07-04 r17_ma10_dratio_n05_000 [-1.764]
07-03 r17_ma10_dratio_n05_000 [-1.474]
07-02 r17_ma10_dratio_n05_000 [-2.786]
07-01 r17_ma10_dratio_n05_000 [-2.892]
06-30 r17_ma10_dratio_n05_000 [-2.653]
06-27 r17_ma10_dratio_n05_000 [-1.197]
06-26 r17_ma10_dratio_n05_000 [-1.263]
06-25 r17_ma10_dratio_n05_000 [-1.571]
06-24 r17_ma10_dratio_n05_000 [-1.981]
06-23 r17_ma10_dratio_n05_000 [-2.218]
06-20 r17_ma10_dratio_n05_000 [-2.568]
06-19 r17_ma10_dratio_n05_000 [-2.724]
06-18 r17_ma10_dratio_000_005 [1.805]
06-17 r17_ma10_dratio_000_005 [0.527]
06-16 r17_ma10_dratio_000_005 [0.93]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.413]
07-11 r18_ma25_dratio_n05_000 [-1.693]
07-10 r18_ma25_dratio_n05_000 [-2.645]
07-09 r18_ma25_dratio_n05_000 [-2.218]
07-08 r18_ma25_dratio_n05_000 [-3.405]
07-07 r18_ma25_dratio_n05_000 [-3.689]
07-04 r18_ma25_dratio_n05_000 [-3.869]
07-03 r18_ma25_dratio_n05_000 [-3.465]
07-02 r18_ma25_dratio_n05_000 [-4.673]
07-01 r18_ma25_dratio_n05_000 [-4.163]
06-30 r18_ma25_dratio_n05_000 [-3.512]
06-27 r18_ma25_dratio_n05_000 [-1.666]
06-26 r18_ma25_dratio_n05_000 [-1.466]
06-25 r18_ma25_dratio_n05_000 [-1.507]
06-24 r18_ma25_dratio_n05_000 [-1.687]
06-23 r18_ma25_dratio_n05_000 [-1.732]
06-20 r18_ma25_dratio_n05_000 [-1.92]
06-19 r18_ma25_dratio_n05_000 [-1.983]
06-18 r18_ma25_dratio_000_005 [2.669]
06-17 r18_ma25_dratio_000_005 [1.186]
06-16 r18_ma25_dratio_000_005 [1.459]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.318]
07-11 r19_ma50_dratio_n05_000 [-2.512]
07-10 r19_ma50_dratio_n05_000 [-3.409]
07-09 r19_ma50_dratio_n05_000 [-2.926]
07-08 r19_ma50_dratio_n05_000 [-4.045]
07-07 r19_ma50_dratio_n05_000 [-4.264]
07-04 r19_ma50_dratio_n05_000 [-4.373]
07-03 r19_ma50_dratio_n05_000 [-3.902]
07-02 r19_ma50_dratio_n07_n05 [-5.027]
07-01 r19_ma50_dratio_n05_000 [-4.429]
06-30 r19_ma50_dratio_n05_000 [-3.673]
06-27 r19_ma50_dratio_n05_000 [-1.741]
06-26 r19_ma50_dratio_n05_000 [-1.514]
06-25 r19_ma50_dratio_n05_000 [-1.519]
06-24 r19_ma50_dratio_n05_000 [-1.63]
06-23 r19_ma50_dratio_n05_000 [-1.628]
06-20 r19_ma50_dratio_n05_000 [-1.668]
06-19 r19_ma50_dratio_n05_000 [-1.632]
06-18 r19_ma50_dratio_000_005 [3.199]
06-17 r19_ma50_dratio_000_005 [1.717]
06-16 r19_ma50_dratio_000_005 [2.015]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.309]
07-11 r20_ma75_dratio_n05_000 [-2.49]
07-10 r20_ma75_dratio_n05_000 [-3.357]
07-09 r20_ma75_dratio_n05_000 [-2.821]
07-08 r20_ma75_dratio_n05_000 [-3.91]
07-07 r20_ma75_dratio_n05_000 [-4.079]
07-04 r20_ma75_dratio_n05_000 [-4.125]
07-03 r20_ma75_dratio_n05_000 [-3.581]
07-02 r20_ma75_dratio_n05_000 [-4.656]
07-01 r20_ma75_dratio_n05_000 [-3.998]
06-30 r20_ma75_dratio_n05_000 [-3.221]
06-27 r20_ma75_dratio_n05_000 [-1.27]
06-26 r20_ma75_dratio_n05_000 [-1.033]
06-25 r20_ma75_dratio_n05_000 [-1.019]
06-24 r20_ma75_dratio_n05_000 [-1.132]
06-23 r20_ma75_dratio_n05_000 [-1.126]
06-20 r20_ma75_dratio_n05_000 [-1.232]
06-19 r20_ma75_dratio_n05_000 [-1.229]
06-18 r20_ma75_dratio_000_005 [3.542]
06-17 r20_ma75_dratio_000_005 [1.985]
06-16 r20_ma75_dratio_000_005 [2.277]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.398]
07-11 r21_mrstrength_0001_0002 [1.037]
07-10 r21_mrstrength_n0.2_0000 [-0.161]
07-09 r21_mrstrength_00.7_0001 [0.757]
07-08 r21_mrstrength_n0.2_0000 [-0.134]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.666]
07-03 r21_mrstrength_0001_0002 [1.039]
07-02 r21_mrstrength_n0.2_0000 [-0.166]
07-01 r21_mrstrength_00.2_00.5 [0.398]
06-30 r21_mrstrength_n005_n002 [-2.838]
06-27 r21_mrstrength_n002_n001 [-1.665]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.273]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.246]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n005_n002 [-3.582]
06-18 r21_mrstrength_00.5_00.7 [0.692]
06-17 r21_mrstrength_n001_n0.5 [-0.816]
06-16 r21_mrstrength_n001_n0.5 [-0.919]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.241]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.606]
07-08 r23_gratio_0000_00.5 [0.121]
07-07 r23_gratio_0000_00.5 [0.121]
07-04 r23_gratio_0000_00.5 [0.121]
07-03 r23_gratio_0001_0002 [1.22]
07-02 r23_gratio_n0.5_0000 [-0.121]
07-01 r23_gratio_00.5_0001 [0.6]
06-30 r23_gratio_n0.5_0000 [-0.235]
06-27 r23_gratio_n0.5_0000 [-0.235]
06-26 r23_gratio_0000_00.5 [0.235]
06-25 r23_gratio_0000_00.5 [0.353]
06-24 r23_gratio_n0.5_0000 [-0.118]
06-23 r23_gratio_n001_n0.5 [-0.588]
06-20 r23_gratio_0000_00.5 [0.118]
06-19 r23_gratio_n005_n003 [-3.816]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.114]
06-16 r23_gratio_0000_00.5 [0.342]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.478]
07-11 r24_volaratio_0.5_001 [0.602]
07-10 r24_volaratio_0.5_001 [0.725]
07-09 r24_volaratio_0.5_001 [0.969]
07-08 r24_volaratio_0.5_001 [0.606]
07-07 r24_volaratio_000_0.5 [0.486]
07-04 r24_volaratio_0.5_001 [0.973]
07-03 r24_volaratio_0.5_001 [0.85]
07-02 r24_volaratio_001_1.5 [1.467]
07-01 r24_volaratio_001_1.5 [1.453]
06-30 r24_volaratio_1.5_002 [1.801]
06-27 r24_volaratio_001_1.5 [1.308]
06-26 r24_volaratio_0.5_001 [0.825]
06-25 r24_volaratio_000_0.5 [0.471]
06-24 r24_volaratio_0.5_001 [0.827]
06-23 r24_volaratio_0.5_001 [0.71]
06-20 r24_volaratio_0.5_001 [0.588]
06-19 r24_volaratio_002_2.5 [2.235]
06-18 r24_volaratio_1.5_002 [1.829]
06-17 r24_volaratio_000_0.5 [0.457]
06-16 r24_volaratio_000_0.5 [0.457]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7962 etc relac 840 836 836 837 19200 1 0.12 -35.135 -0.278
2025-07-11 15:30 7962 etc relac 836 831 831 836 29600 7 0.844 -19.565 -0.193
2025-07-10 15:30 7962 etc relac 834 828 834 829 36800 -5 -0.6 -35.552 -0.439
2025-07-09 15:30 7962 etc relac 834 826 830 834 57100 9 1.091 64.08 0.334
2025-07-08 15:30 7962 etc relac 830 825 825 825 34800 1 0.121 44.398 0.255
2025-07-07 15:30 7962 etc relac 827 823 825 824 24100 0 0 -32.493 -0.561
2025-07-04 15:30 7962 etc relac 830 822 830 824 35700 -5 -0.603 -20.843 0.063
2025-07-03 15:30 7962 etc relac 831 824 830 829 45100 9 1.098 -41.656 0.059
2025-07-02 15:30 7962 etc relac 830 818 825 820 77300 -6 -0.726 -8.952 -0.56
2025-07-01 15:30 7962 etc relac 838 826 838 826 84900 -7 -0.84 3.159 -1.238
2025-06-30 15:30 7962 etc relac 848 833 848 833 82300 -17 -2 71.816 0.838
2025-06-27 15:30 7962 etc relac 852 841 850 850 47900 -2 -0.235 -27.534 1.43
2025-06-26 15:30 7962 etc relac 855 848 854 852 66100 0 0 66.499 1.65
2025-06-25 15:30 7962 etc relac 854 850 854 852 39700 1 0.118 24.843 0.391
2025-06-24 15:30 7962 etc relac 853 846 850 851 31800 0 0 -36.4 1.138
2025-06-23 15:30 7962 etc relac 851 845 845 851 50000 1 0.118 -21.136 -0.128
2025-06-20 15:30 7962 etc relac 855 850 851 850 63400 0 0 -85.772 -0.221
2025-06-19 15:30 7962 etc relac 869 850 857 850 445600 -41 -4.602 9.055 -1.02
2025-06-18 15:30 7962 etc relac 891 875 877 891 408600 14 1.596 379.015 0.904
2025-06-17 15:30 7962 etc relac 879 875 878 877 85300 -2 -0.228 5.049 0.588
2025-06-16 15:30 7962 etc relac 880 876 879 879 81200 3 0.342 43.717 1.261


relastats
r2_事務用品rdate
-0.096 2025-07-14
0.318 2025-07-11
0.178 2025-07-10
1.025 2025-07-09
0.45 2025-07-08
-0.808 2025-07-07
-0.148 2025-07-04
0.075 2025-07-03
-0.234 2025-07-02
-0.208 2025-07-01
0.342 2025-06-30
0.674 2025-06-27
0.233 2025-06-26
-0.094 2025-06-25
0.512 2025-06-24
-0.597 2025-06-23
-0.959 2025-06-20
-0.21 2025-06-19
0.271 2025-06-18
0.228 2025-06-17
0.272 2025-06-16

相関係数7962 (-4.78%:-4.78%)
(3%:3%) 日経平均 -0.685
(0.93%:0.93%) r2_事務用品 -0.016