Home
rdate:2025-07-14
[銘柄コード] 7957
[銘柄名] フジコピアン
[銘柄名en] FUJICOPIAN CO., LTD.
[銘柄概要] 印字記録媒体で首位。情報機器各社にOEMで販売。機能性フィルムに注力。
[URL] https://www.fujicopian.com/
[比較銘柄] 7992(セーラー) 7919(野崎紙) 7975(リヒトラブ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_バーコード 16:48 10 -0.179 108.33 1.256 -0.527 -0.276 -0.013
r2_小型プリンター 16:48 11 0.003 85.962 0.839 0.253 -0.284 0.055
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
PER r5 07-14 r5_per_100_200 [112]
07-11 r5_per_100_200 [112]
07-10 r5_per_100_200 [112]
07-09 r5_per_100_200 [112]
07-08 r5_per_100_200 [112]
07-07 r5_per_100_200 [112]
07-04 r5_per_100_200 [111]
07-03 r5_per_100_200 [111]
07-02 r5_per_100_200 [111]
07-01 r5_per_100_200 [110]
06-30 r5_per_100_200 [110]
06-27 r5_per_100_200 [109]
06-26 r5_per_100_200 [110]
06-25 r5_per_100_200 [110]
06-24 r5_per_100_200 [110]
06-23 r5_per_100_200 [109]
06-20 r5_per_100_200 [111]
06-19 r5_per_100_200 [110]
06-18 r5_per_100_200 [109]
06-17 r5_per_100_200 [108]
06-16 r5_per_100_200 [107]
06-13 r5_per_100_200 [109]
06-12 r5_per_100_200 [108]
06-11 r5_per_100_200 [108]
06-10 r5_per_100_200 [109]
06-09 r5_per_100_200 [108]
06-06 r5_per_100_200 [109]
06-05 r5_per_100_200 [109]
06-04 r5_per_100_200 [109]
06-03 r5_per_100_200 [108]
06-02 r5_per_100_200 [108]
05-30 r5_per_100_200 [107]
05-29 r5_per_100_200 [107]
05-28 r5_per_100_200 [108]
05-27 r5_per_100_200 [108]
05-26 r5_per_100_200 [108]
05-23 r5_per_100_200 [107]
05-22 r5_per_100_200 [105]
05-21 r5_per_100_200 [108]
05-20 r5_per_100_200 [108]
05-19 r5_per_100_200 [108]
05-16 r5_per_100_200 [108]
05-15 r5_per_100_200 [108]
05-14 r5_per_100_200 [108]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_0.2_0.4 [0.22]
07-11 r6_pbr_0.2_0.4 [0.22]
07-10 r6_pbr_0.2_0.4 [0.22]
07-09 r6_pbr_0.2_0.4 [0.22]
07-08 r6_pbr_0.2_0.4 [0.22]
07-07 r6_pbr_0.2_0.4 [0.22]
07-04 r6_pbr_0.2_0.4 [0.21]
07-03 r6_pbr_0.2_0.4 [0.21]
07-02 r6_pbr_0.2_0.4 [0.21]
07-01 r6_pbr_0.2_0.4 [0.21]
06-30 r6_pbr_0.2_0.4 [0.21]
06-27 r6_pbr_0.2_0.4 [0.21]
06-26 r6_pbr_0.2_0.4 [0.21]
06-25 r6_pbr_0.2_0.4 [0.21]
06-24 r6_pbr_0.2_0.4 [0.21]
06-23 r6_pbr_0.2_0.4 [0.21]
06-20 r6_pbr_0.2_0.4 [0.21]
06-19 r6_pbr_0.2_0.4 [0.21]
06-18 r6_pbr_0.2_0.4 [0.21]
06-17 r6_pbr_0.2_0.4 [0.21]
06-16 r6_pbr_0.2_0.4 [0.21]
06-13 r6_pbr_0.2_0.4 [0.21]
06-12 r6_pbr_0.2_0.4 [0.21]
06-11 r6_pbr_0.2_0.4 [0.21]
06-10 r6_pbr_0.2_0.4 [0.21]
06-09 r6_pbr_0.2_0.4 [0.21]
06-06 r6_pbr_0.2_0.4 [0.21]
06-05 r6_pbr_0.2_0.4 [0.21]
06-04 r6_pbr_0.2_0.4 [0.21]
06-03 r6_pbr_0.2_0.4 [0.21]
06-02 r6_pbr_0.2_0.4 [0.21]
05-30 r6_pbr_0.2_0.4 [0.21]
05-29 r6_pbr_0.2_0.4 [0.21]
05-28 r6_pbr_0.2_0.4 [0.21]
05-27 r6_pbr_0.2_0.4 [0.21]
05-26 r6_pbr_0.2_0.4 [0.21]
05-23 r6_pbr_0.2_0.4 [0.21]
05-22 r6_pbr_0.2_0.4 [0.2]
05-21 r6_pbr_0.2_0.4 [0.21]
05-20 r6_pbr_0.2_0.4 [0.21]
05-19 r6_pbr_0.2_0.4 [0.21]
05-16 r6_pbr_0.2_0.4 [0.21]
05-15 r6_pbr_0.2_0.4 [0.21]
05-14 r6_pbr_0.2_0.4 [0.21]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.34]
07-11 r7_yield_004_4.5 [4.34]
07-10 r7_yield_004_4.5 [4.35]
07-09 r7_yield_004_4.5 [4.36]
07-08 r7_yield_004_4.5 [4.36]
07-07 r7_yield_004_4.5 [4.36]
07-04 r7_yield_004_4.5 [4.39]
07-03 r7_yield_004_4.5 [4.39]
07-02 r7_yield_004_4.5 [4.41]
07-01 r7_yield_004_4.5 [4.42]
06-30 r7_yield_004_4.5 [4.41]
06-27 r7_yield_004_4.5 [4.48]
06-26 r7_yield_004_4.5 [4.42]
06-25 r7_yield_004_4.5 [4.42]
06-24 r7_yield_004_4.5 [4.42]
06-23 r7_yield_004_4.5 [4.47]
06-20 r7_yield_004_4.5 [4.4]
06-19 r7_yield_004_4.5 [4.44]
06-18 r7_yield_004_4.5 [4.46]
06-17 r7_yield_4.5_005 [4.53]
06-16 r7_yield_4.5_005 [4.54]
06-13 r7_yield_004_4.5 [4.48]
06-12 r7_yield_4.5_005 [4.53]
06-11 r7_yield_4.5_005 [4.53]
06-10 r7_yield_004_4.5 [4.48]
06-09 r7_yield_4.5_005 [4.53]
06-06 r7_yield_004_4.5 [4.48]
06-05 r7_yield_004_4.5 [4.48]
06-04 r7_yield_004_4.5 [4.48]
06-03 r7_yield_4.5_005 [4.53]
06-02 r7_yield_4.5_005 [4.53]
05-30 r7_yield_4.5_005 [4.55]
05-29 r7_yield_4.5_005 [4.55]
05-28 r7_yield_4.5_005 [4.5]
05-27 r7_yield_4.5_005 [4.5]
05-26 r7_yield_4.5_005 [4.5]
05-23 r7_yield_4.5_005 [4.54]
05-22 r7_yield_4.5_005 [4.62]
05-21 r7_yield_4.5_005 [4.5]
05-20 r7_yield_4.5_005 [4.5]
05-19 r7_yield_4.5_005 [4.5]
05-16 r7_yield_4.5_005 [4.5]
05-15 r7_yield_4.5_005 [4.5]
05-14 r7_yield_4.5_005 [4.5]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.658]
07-11 r11_rstrength_00.7_0001 [0.855]
07-10 r11_rstrength_n0.5_n0.2 [-0.221]
07-09 r11_rstrength_n002_n001 [-1.187]
07-08 r11_rstrength_n001_n0.5 [-0.662]
07-07 r11_rstrength_0001_0002 [1.472]
07-04 r11_rstrength_n001_n0.5 [-0.596]
07-03 r11_rstrength_00.2_00.5 [0.416]
07-02 r11_rstrength_00.7_0001 [0.868]
07-01 r11_rstrength_n0.5_n0.2 [-0.359]
06-30 r11_rstrength_0002_0005 [2.495]
06-27 r11_rstrength_n005_n002 [-2.663]
06-26 r11_rstrength_00.5_00.7 [0.6]
06-25 r11_rstrength_00.2_00.5 [0.421]
06-24 r11_rstrength_00.5_00.7 [0.551]
06-23 r11_rstrength_n001_n0.5 [-0.926]
06-20 r11_rstrength_0002_0005 [2.523]
06-19 r11_rstrength_00.2_00.5 [0.458]
06-18 r11_rstrength_0002_0005 [2.172]
06-17 r11_rstrength_n0.5_n0.2 [-0.271]
06-16 r11_rstrength_n002_n001 [-1.79]
06-13 r11_rstrength_00.2_00.5 [0.437]
06-12 r11_rstrength_n0.5_n0.2 [-0.451]
06-11 r11_rstrength_n002_n001 [-1.958]
06-10 r11_rstrength_00.5_00.7 [0.676]
06-09 r11_rstrength_n001_n0.5 [-0.798]
06-06 r11_rstrength_00.2_00.5 [0.249]
06-05 r11_rstrength_00.7_0001 [0.904]
06-04 r11_rstrength_n001_n0.5 [-0.549]
06-03 r11_rstrength_0001_0002 [1.376]
06-02 r11_rstrength_n002_n001 [-1.33]
05-30 r11_rstrength_00.5_00.7 [0.532]
05-29 r11_rstrength_n0.5_n0.2 [-0.37]
05-28 r11_rstrength_00.7_0001 [0.793]
05-27 r11_rstrength_0001_0002 [1.068]
05-26 r11_rstrength_00.2_00.5 [0.419]
05-23 r11_rstrength_0002_0005 [3.79]
05-22 r11_rstrength_n005_n002 [-2.077]
05-21 r11_rstrength_n0.2_0000 [-0.075]
05-20 r11_rstrength_00.2_00.5 [0.217]
05-19 r11_rstrength_n001_n0.5 [-0.519]
05-16 r11_rstrength_n005_n002 [-2.561]
05-15 r11_rstrength_n0.2_0000 [-0.18]
05-14 r11_rstrength_n002_n001 [-1.188]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.272]
07-10 r14_atratio_0000_00.5 [0.136]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.068]
07-07 r14_atratio_00.5_0001 [0.754]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.482]
07-02 r14_atratio_0000_00.5 [0.276]
07-01 r14_atratio_n0.5_0000 [-0.207]
06-30 r14_atratio_0001_0002 [1.399]
06-27 r14_atratio_n002_n001 [-1.311]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.117]
06-23 r14_atratio_n002_n001 [-1.512]
06-20 r14_atratio_0001_0002 [1.042]
06-19 r14_atratio_0000_00.5 [0.279]
06-18 r14_atratio_0001_0002 [1.7]
06-17 r14_atratio_0000_00.5 [0.071]
06-16 r14_atratio_n002_n001 [-1.26]
06-13 r14_atratio_0001_0002 [1.204]
06-12 r14_atratio_n0.5_0000 [-0.071]
06-11 r14_atratio_n002_n001 [-1.189]
06-10 r14_atratio_0001_0002 [1.275]
06-09 r14_atratio_n002_n001 [-1.12]
06-06 r14_atratio_00.5_0001 [0.563]
06-05 r14_atratio_00.5_0001 [0.567]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.071]
06-02 r14_atratio_0000_00.5 [0.355]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n002_n001 [-1.054]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_00.5_0001 [0.85]
05-23 r14_atratio_0001_0002 [1.877]
05-22 r14_atratio_n003_n002 [-2.67]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n002_n001 [-1.249]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n001_n0.5 [-0.826]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_n100_n075 [-77.778]
07-10 r15_vratio_n050_n025 [-43.75]
07-09 r15_vratio_0300_0500 [300]
07-08 r15_vratio_n025_0000 [-20]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n075_n050 [-71.429]
06-30 r15_vratio_0100_0200 [133.333]
06-27 r15_vratio_other [0]
06-26 r15_vratio_n100_n075 [-100]
06-25 r15_vratio_n050_n025 [-50]
06-24 r15_vratio_0025_0050 [33.333]
06-23 r15_vratio_n025_0000 [-25]
06-20 r15_vratio_0025_0050 [33.333]
06-19 r15_vratio_n075_n050 [-62.5]
06-18 r15_vratio_n050_n025 [-27.273]
06-17 r15_vratio_0300_0500 [450]
06-16 r15_vratio_n050_n025 [-33.333]
06-13 r15_vratio_n025_0000 [-25]
06-12 r15_vratio_n075_n050 [-60]
06-11 r15_vratio_0100_0200 [150]
06-10 r15_vratio_0000_0025 [0]
06-09 r15_vratio_n025_0000 [-20]
06-06 r15_vratio_0000_0025 [0]
06-05 r15_vratio_0050_0075 [66.667]
06-04 r15_vratio_n100_n075 [-94.34]
06-03 r15_vratio_2000_p000 [2550]
06-02 r15_vratio_other [0]
05-30 r15_vratio_n100_n075 [-100]
05-29 r15_vratio_0100_0200 [100]
05-28 r15_vratio_other [0]
05-27 r15_vratio_n100_n075 [-100]
05-26 r15_vratio_0050_0075 [66.667]
05-23 r15_vratio_n100_n075 [-80]
05-22 r15_vratio_other [0]
05-21 r15_vratio_other [0]
05-20 r15_vratio_other [0]
05-19 r15_vratio_n100_n075 [-100]
05-16 r15_vratio_0500_1000 [600]
05-15 r15_vratio_n075_n050 [-75]
05-14 r15_vratio_other [0]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.218]
07-11 r16_ma5_dratio_000_005 [0.286]
07-10 r16_ma5_dratio_000_005 [0.232]
07-09 r16_ma5_dratio_000_005 [0.26]
07-08 r16_ma5_dratio_000_005 [0.493]
07-07 r16_ma5_dratio_000_005 [0.851]
07-04 r16_ma5_dratio_000_005 [0.358]
07-03 r16_ma5_dratio_000_005 [0.746]
07-02 r16_ma5_dratio_000_005 [0.387]
07-01 r16_ma5_dratio_000_005 [0.138]
06-30 r16_ma5_dratio_000_005 [0.318]
06-27 r16_ma5_dratio_n05_000 [-0.832]
06-26 r16_ma5_dratio_000_005 [0.138]
06-25 r16_ma5_dratio_000_005 [0.263]
06-24 r16_ma5_dratio_000_005 [0.444]
06-23 r16_ma5_dratio_n05_000 [-0.153]
06-20 r16_ma5_dratio_000_005 [1.691]
06-19 r16_ma5_dratio_000_005 [1.01]
06-18 r16_ma5_dratio_000_005 [1.127]
06-17 r16_ma5_dratio_n05_000 [-0.24]
06-16 r16_ma5_dratio_n05_000 [-0.564]
06-13 r16_ma5_dratio_000_005 [0.691]
06-12 r16_ma5_dratio_n05_000 [-0.493]
06-11 r16_ma5_dratio_n05_000 [-0.535]
06-10 r16_ma5_dratio_000_005 [0.676]
06-09 r16_ma5_dratio_n05_000 [-0.339]
06-06 r16_ma5_dratio_000_005 [0.776]
06-05 r16_ma5_dratio_000_005 [0.495]
06-04 r16_ma5_dratio_000_005 [0.099]
06-03 r16_ma5_dratio_n05_000 [-0.057]
06-02 r16_ma5_dratio_n05_000 [-0.141]
05-30 r16_ma5_dratio_n05_000 [-0.635]
05-29 r16_ma5_dratio_n05_000 [-0.677]
05-28 r16_ma5_dratio_000_005 [0.708]
05-27 r16_ma5_dratio_000_005 [0.708]
05-26 r16_ma5_dratio_000_005 [0.708]
05-23 r16_ma5_dratio_n05_000 [-0.142]
05-22 r16_ma5_dratio_n05_000 [-2.148]
05-21 r16_ma5_dratio_n05_000 [-0.252]
05-20 r16_ma5_dratio_n05_000 [-0.503]
05-19 r16_ma5_dratio_n05_000 [-0.919]
05-16 r16_ma5_dratio_n05_000 [-1.331]
05-15 r16_ma5_dratio_n05_000 [-0.497]
05-14 r16_ma5_dratio_n05_000 [-1.315]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.704]
07-11 r17_ma10_dratio_000_005 [0.869]
07-10 r17_ma10_dratio_000_005 [0.899]
07-09 r17_ma10_dratio_000_005 [0.907]
07-08 r17_ma10_dratio_000_005 [1.039]
07-07 r17_ma10_dratio_000_005 [1.241]
07-04 r17_ma10_dratio_000_005 [0.732]
07-03 r17_ma10_dratio_000_005 [0.753]
07-02 r17_ma10_dratio_000_005 [0.394]
07-01 r17_ma10_dratio_000_005 [0.222]
06-30 r17_ma10_dratio_000_005 [0.673]
06-27 r17_ma10_dratio_n05_000 [-0.446]
06-26 r17_ma10_dratio_000_005 [0.884]
06-25 r17_ma10_dratio_000_005 [1.145]
06-24 r17_ma10_dratio_000_005 [1.4]
06-23 r17_ma10_dratio_000_005 [0.413]
06-20 r17_ma10_dratio_000_005 [2.105]
06-19 r17_ma10_dratio_000_005 [1.244]
06-18 r17_ma10_dratio_000_005 [1.105]
06-17 r17_ma10_dratio_n05_000 [-0.416]
06-16 r17_ma10_dratio_n05_000 [-0.487]
06-13 r17_ma10_dratio_000_005 [0.769]
06-12 r17_ma10_dratio_n05_000 [-0.282]
06-11 r17_ma10_dratio_n05_000 [-0.184]
06-10 r17_ma10_dratio_000_005 [0.946]
06-09 r17_ma10_dratio_n05_000 [-0.275]
06-06 r17_ma10_dratio_000_005 [0.776]
06-05 r17_ma10_dratio_000_005 [0.332]
06-04 r17_ma10_dratio_000_005 [0.014]
06-03 r17_ma10_dratio_n05_000 [-0.064]
06-02 r17_ma10_dratio_n05_000 [-0.071]
05-30 r17_ma10_dratio_n05_000 [-0.495]
05-29 r17_ma10_dratio_n05_000 [-0.6]
05-28 r17_ma10_dratio_000_005 [0.225]
05-27 r17_ma10_dratio_000_005 [0.098]
05-26 r17_ma10_dratio_n05_000 [-0.112]
05-23 r17_ma10_dratio_n05_000 [-1.163]
05-22 r17_ma10_dratio_n05_000 [-3.269]
05-21 r17_ma10_dratio_n05_000 [-1.413]
05-20 r17_ma10_dratio_n05_000 [-1.93]
05-19 r17_ma10_dratio_n05_000 [-2.038]
05-16 r17_ma10_dratio_n05_000 [-2.233]
05-15 r17_ma10_dratio_n05_000 [-1.173]
05-14 r17_ma10_dratio_n05_000 [-1.159]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.979]
07-11 r18_ma25_dratio_000_005 [2.154]
07-10 r18_ma25_dratio_000_005 [2.007]
07-09 r18_ma25_dratio_000_005 [2.01]
07-08 r18_ma25_dratio_000_005 [2.169]
07-07 r18_ma25_dratio_000_005 [2.398]
07-04 r18_ma25_dratio_000_005 [1.79]
07-03 r18_ma25_dratio_000_005 [1.932]
07-02 r18_ma25_dratio_000_005 [1.585]
07-01 r18_ma25_dratio_000_005 [1.384]
06-30 r18_ma25_dratio_000_005 [1.663]
06-27 r18_ma25_dratio_000_005 [0.337]
06-26 r18_ma25_dratio_000_005 [1.724]
06-25 r18_ma25_dratio_000_005 [1.907]
06-24 r18_ma25_dratio_000_005 [1.982]
06-23 r18_ma25_dratio_000_005 [0.93]
06-20 r18_ma25_dratio_000_005 [2.508]
06-19 r18_ma25_dratio_000_005 [1.543]
06-18 r18_ma25_dratio_000_005 [1.258]
06-17 r18_ma25_dratio_n05_000 [-0.448]
06-16 r18_ma25_dratio_n05_000 [-0.634]
06-13 r18_ma25_dratio_000_005 [0.515]
06-12 r18_ma25_dratio_n05_000 [-0.748]
06-11 r18_ma25_dratio_n05_000 [-0.926]
06-10 r18_ma25_dratio_000_005 [0.025]
06-09 r18_ma25_dratio_n05_000 [-1.259]
06-06 r18_ma25_dratio_n05_000 [-0.251]
06-05 r18_ma25_dratio_n05_000 [-0.868]
06-04 r18_ma25_dratio_n05_000 [-1.479]
06-03 r18_ma25_dratio_n05_000 [-1.625]
06-02 r18_ma25_dratio_n05_000 [-1.7]
05-30 r18_ma25_dratio_n05_000 [-2.203]
05-29 r18_ma25_dratio_n05_000 [-2.29]
05-28 r18_ma25_dratio_n05_000 [-1.337]
05-27 r18_ma25_dratio_n05_000 [-1.337]
05-26 r18_ma25_dratio_n05_000 [-1.337]
05-23 r18_ma25_dratio_n05_000 [-2.169]
05-22 r18_ma25_dratio_n05_000 [-4.003]
05-21 r18_ma25_dratio_n05_000 [-1.342]
05-20 r18_ma25_dratio_n05_000 [-1.227]
05-19 r18_ma25_dratio_n05_000 [-1.051]
05-16 r18_ma25_dratio_n05_000 [-0.988]
05-15 r18_ma25_dratio_000_005 [0.329]
05-14 r18_ma25_dratio_000_005 [0.373]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.525]
07-11 r19_ma50_dratio_000_005 [2.556]
07-10 r19_ma50_dratio_000_005 [2.314]
07-09 r19_ma50_dratio_000_005 [2.218]
07-08 r19_ma50_dratio_000_005 [2.223]
07-07 r19_ma50_dratio_000_005 [2.297]
07-04 r19_ma50_dratio_000_005 [1.529]
07-03 r19_ma50_dratio_000_005 [1.555]
07-02 r19_ma50_dratio_000_005 [1.092]
07-01 r19_ma50_dratio_000_005 [0.853]
06-30 r19_ma50_dratio_000_005 [1.096]
06-27 r19_ma50_dratio_n05_000 [-0.261]
06-26 r19_ma50_dratio_000_005 [1.074]
06-25 r19_ma50_dratio_000_005 [1.179]
06-24 r19_ma50_dratio_000_005 [1.275]
06-23 r19_ma50_dratio_000_005 [0.283]
06-20 r19_ma50_dratio_000_005 [1.869]
06-19 r19_ma50_dratio_000_005 [0.897]
06-18 r19_ma50_dratio_000_005 [0.638]
06-17 r19_ma50_dratio_n05_000 [-1.064]
06-16 r19_ma50_dratio_n05_000 [-1.221]
06-13 r19_ma50_dratio_n05_000 [-0.059]
06-12 r19_ma50_dratio_n05_000 [-1.319]
06-11 r19_ma50_dratio_n05_000 [-1.345]
06-10 r19_ma50_dratio_n05_000 [-0.279]
06-09 r19_ma50_dratio_n05_000 [-1.636]
06-06 r19_ma50_dratio_n05_000 [-0.648]
06-05 r19_ma50_dratio_n05_000 [-1.311]
06-04 r19_ma50_dratio_n05_000 [-1.97]
06-03 r19_ma50_dratio_n05_000 [-2.064]
06-02 r19_ma50_dratio_n05_000 [-2.086]
05-30 r19_ma50_dratio_n05_000 [-2.524]
05-29 r19_ma50_dratio_n05_000 [-2.621]
05-28 r19_ma50_dratio_n05_000 [-1.672]
05-27 r19_ma50_dratio_n05_000 [-1.746]
05-26 r19_ma50_dratio_n05_000 [-1.823]
05-23 r19_ma50_dratio_n05_000 [-2.715]
05-22 r19_ma50_dratio_n05_000 [-4.624]
05-21 r19_ma50_dratio_n05_000 [-2.128]
05-20 r19_ma50_dratio_n05_000 [-2.258]
05-19 r19_ma50_dratio_n05_000 [-2.347]
05-16 r19_ma50_dratio_n05_000 [-2.411]
05-15 r19_ma50_dratio_n05_000 [-1.274]
05-14 r19_ma50_dratio_n05_000 [-1.308]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.447]
07-11 r20_ma75_dratio_000_005 [2.419]
07-10 r20_ma75_dratio_000_005 [2.112]
07-09 r20_ma75_dratio_000_005 [1.948]
07-08 r20_ma75_dratio_000_005 [1.936]
07-07 r20_ma75_dratio_000_005 [1.995]
07-04 r20_ma75_dratio_000_005 [1.22]
07-03 r20_ma75_dratio_000_005 [1.199]
07-02 r20_ma75_dratio_000_005 [0.7]
07-01 r20_ma75_dratio_000_005 [0.398]
06-30 r20_ma75_dratio_000_005 [0.575]
06-27 r20_ma75_dratio_n05_000 [-0.831]
06-26 r20_ma75_dratio_000_005 [0.422]
06-25 r20_ma75_dratio_000_005 [0.398]
06-24 r20_ma75_dratio_000_005 [0.332]
06-23 r20_ma75_dratio_n05_000 [-0.812]
06-20 r20_ma75_dratio_000_005 [0.675]
06-19 r20_ma75_dratio_n05_000 [-0.399]
06-18 r20_ma75_dratio_n05_000 [-0.7]
06-17 r20_ma75_dratio_n05_000 [-2.41]
06-16 r20_ma75_dratio_n05_000 [-2.544]
06-13 r20_ma75_dratio_n05_000 [-1.37]
06-12 r20_ma75_dratio_n05_000 [-2.73]
06-11 r20_ma75_dratio_n05_000 [-2.896]
06-10 r20_ma75_dratio_n05_000 [-1.963]
06-09 r20_ma75_dratio_n05_000 [-3.409]
06-06 r20_ma75_dratio_n05_000 [-2.537]
06-05 r20_ma75_dratio_n05_000 [-3.314]
06-04 r20_ma75_dratio_n05_000 [-4.051]
06-03 r20_ma75_dratio_n05_000 [-4.235]
06-02 r20_ma75_dratio_n05_000 [-4.312]
05-30 r20_ma75_dratio_n05_000 [-4.786]
05-29 r20_ma75_dratio_n05_000 [-4.929]
05-28 r20_ma75_dratio_n05_000 [-4.061]
05-27 r20_ma75_dratio_n05_000 [-4.161]
05-26 r20_ma75_dratio_n05_000 [-4.27]
05-23 r20_ma75_dratio_n07_n05 [-5.169]
05-22 r20_ma75_dratio_n10_n07 [-7.02]
05-21 r20_ma75_dratio_n05_000 [-4.588]
05-20 r20_ma75_dratio_n05_000 [-4.675]
05-19 r20_ma75_dratio_n05_000 [-4.768]
05-16 r20_ma75_dratio_n05_000 [-4.845]
05-15 r20_ma75_dratio_n05_000 [-3.72]
05-14 r20_ma75_dratio_n05_000 [-3.784]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.465]
07-10 r21_mrstrength_00.5_00.7 [0.575]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.323]
07-07 r21_mrstrength_0001_0002 [1.315]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.423]
07-02 r21_mrstrength_00.7_0001 [0.836]
07-01 r21_mrstrength_0001_0002 [1.031]
06-30 r21_mrstrength_00.5_00.7 [0.561]
06-27 r21_mrstrength_n005_n002 [-2.741]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.021]
06-23 r21_mrstrength_n002_n001 [-1.384]
06-20 r21_mrstrength_0001_0002 [1.263]
06-19 r21_mrstrength_0001_0002 [1.299]
06-18 r21_mrstrength_00.7_0001 [0.796]
06-17 r21_mrstrength_n001_n0.5 [-0.517]
06-16 r21_mrstrength_n005_n002 [-2.521]
06-13 r21_mrstrength_0002_0005 [2.092]
06-12 r21_mrstrength_00.5_00.7 [0.575]
06-11 r21_mrstrength_n002_n001 [-1.738]
06-10 r21_mrstrength_00.7_0001 [0.952]
06-09 r21_mrstrength_n005_n002 [-2.039]
06-06 r21_mrstrength_0000_00.2 [0.065]
06-05 r21_mrstrength_0001_0002 [1.078]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.2_0000 [-0.007]
06-02 r21_mrstrength_0001_0002 [1.657]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.938]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n0.2_0000 [-0.149]
05-23 r21_mrstrength_0001_0002 [1.405]
05-22 r21_mrstrength_n002_n001 [-1.831]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n002_n001 [-1.244]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n001_n0.5 [-0.682]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.68]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.068]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.137]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.482]
07-02 r23_gratio_0000_00.5 [0.276]
07-01 r23_gratio_n0.5_0000 [-0.207]
06-30 r23_gratio_0002_0003 [2.098]
06-27 r23_gratio_n003_n002 [-2.07]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.047]
06-23 r23_gratio_n002_n001 [-1.581]
06-20 r23_gratio_0001_0002 [1.944]
06-19 r23_gratio_n001_n0.5 [-0.905]
06-18 r23_gratio_0001_0002 [1.7]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.26]
06-13 r23_gratio_00.5_0001 [0.708]
06-12 r23_gratio_0001_0002 [1.84]
06-11 r23_gratio_n002_n001 [-1.469]
06-10 r23_gratio_00.5_0001 [0.992]
06-09 r23_gratio_0000_00.5 [0.49]
06-06 r23_gratio_n001_n0.5 [-0.634]
06-05 r23_gratio_0001_0002 [1.983]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.355]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n001_n0.5 [-0.562]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.701]
05-23 r23_gratio_0001_0002 [1.805]
05-22 r23_gratio_n003_n002 [-2.108]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0001_0002 [1.249]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_000_0.5 [0.407]
07-10 r24_volaratio_000_0.5 [0.341]
07-09 r24_volaratio_0.5_001 [0.682]
07-08 r24_volaratio_000_0.5 [0.068]
07-07 r24_volaratio_0.5_001 [0.616]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_001_1.5 [1.241]
06-27 r24_volaratio_0.5_001 [0.775]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.069]
06-23 r24_volaratio_000_0.5 [0.07]
06-20 r24_volaratio_0.5_001 [0.893]
06-19 r24_volaratio_001_1.5 [1.195]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_001_1.5 [1.134]
06-16 r24_volaratio_000_0.5 [0]
06-13 r24_volaratio_000_0.5 [0.492]
06-12 r24_volaratio_002_2.5 [2.057]
06-11 r24_volaratio_1.5_002 [1.703]
06-10 r24_volaratio_000_0.5 [0.281]
06-09 r24_volaratio_1.5_002 [1.629]
06-06 r24_volaratio_001_1.5 [1.205]
06-05 r24_volaratio_001_1.5 [1.408]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_000_0.5 [0.212]
06-02 r24_volaratio_000_0.5 [0]
05-30 r24_volaratio_other [0]
05-29 r24_volaratio_000_0.5 [0.497]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_other [0]
05-26 r24_volaratio_0.5_001 [0.843]
05-23 r24_volaratio_000_0.5 [0.071]
05-22 r24_volaratio_0.5_001 [0.578]
05-21 r24_volaratio_other [0]
05-20 r24_volaratio_other [0]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_003_004 [3.958]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_0.5_001 [0.833]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 7957 etc relac 0 0 0 1474 0 0 0 -100 -0.278
2025-07-11 13:22 7957 etc relac 1480 1474 1480 1474 200 4 0.272 -77.778 -0.193
2025-07-10 12:30 7957 etc relac 1470 1465 1468 1470 900 2 0.136 -43.75 -0.439
2025-07-09 15:05 7957 etc relac 1477 1467 1469 1468 1600 0 0 300 0.334
2025-07-08 09:55 7957 etc relac 1469 1468 1469 1468 400 -1 -0.068 -20 0.255
2025-07-07 09:23 7957 etc relac 1469 1460 1460 1469 500 11 0.754 -0.561
2025-07-04 7957 etc relac 0 0 0 1458 0 0 0 -100 0.063
2025-07-03 12:51 7957 etc relac 1458 1458 1458 1458 300 7 0.482 50 0.059
2025-07-02 15:22 7957 etc relac 1451 1451 1451 1451 200 4 0.276 0 -0.56
2025-07-01 09:00 7957 etc relac 1447 1447 1447 1447 200 -3 -0.207 -71.429 -1.238
2025-06-30 14:53 7957 etc relac 1468 1450 1460 1450 700 20 1.399 133.333 0.838
2025-06-27 14:57 7957 etc relac 1430 1419 1419 1430 300 -19 -1.311 1.43
2025-06-26 7957 etc relac 0 0 0 1449 0 0 0 -100 1.65
2025-06-25 09:00 7957 etc relac 1449 1449 1449 1449 200 0 0 -50 0.391
2025-06-24 14:40 7957 etc relac 1449 1448 1448 1449 400 16 1.117 33.333 1.138
2025-06-23 15:30 7957 etc relac 1433 1432 1432 1433 300 -22 -1.512 -25 -0.128
2025-06-20 12:30 7957 etc relac 1468 1455 1468 1455 400 15 1.042 33.333 -0.221
2025-06-19 12:30 7957 etc relac 1440 1423 1423 1440 300 4 0.279 -62.5 -1.02
2025-06-18 09:00 7957 etc relac 1436 1436 1436 1436 800 24 1.7 -27.273 0.904
2025-06-17 15:11 7957 etc relac 1427 1411 1411 1412 1100 1 0.071 450 0.588
2025-06-16 09:00 7957 etc relac 1411 1411 1411 1411 200 -18 -1.26 -33.333 1.261
2025-06-13 15:30 7957 etc relac 1429 1422 1422 1429 300 17 1.204 -25 -0.888
2025-06-12 15:21 7957 etc relac 1439 1410 1439 1412 400 -1 -0.071 -60 -0.646
2025-06-11 15:16 7957 etc relac 1433 1409 1409 1413 1000 -17 -1.189 150 0.549
2025-06-10 10:07 7957 etc relac 1430 1426 1426 1430 400 18 1.275 0 0.323
2025-06-09 13:36 7957 etc relac 1435 1412 1435 1412 400 -16 -1.12 -20 0.919
2025-06-06 10:43 7957 etc relac 1428 1411 1411 1428 500 8 0.563 0 0.498
2025-06-05 10:43 7957 etc relac 1440 1420 1440 1420 500 8 0.567 66.667 -0.511
2025-06-04 10:43 7957 etc relac 1412 1412 1412 1412 300 0 0 -94.34 0.803
2025-06-03 10:40 7957 etc relac 1415 1412 1413 1412 5300 -1 -0.071 2550 -0.064
2025-06-02 10:03 7957 etc relac 1413 1413 1413 1413 200 5 0.355 1 -1.302
2025-05-30 7957 etc relac 0 0 0 1408 0 0 0 -100 -1.217
2025-05-29 14:09 7957 etc relac 1415 1408 1415 1408 200 -15 -1.054 100 1.884
2025-05-28 09:00 7957 etc relac 1423 1423 1423 1423 100 0 0 -0.005
2025-05-27 7957 etc relac 0 0 0 1423 0 0 0 -100 0.513
2025-05-26 15:30 7957 etc relac 1435 1423 1435 1423 500 12 0.85 66.667 0.999
2025-05-23 14:21 7957 etc relac 1411 1410 1410 1411 300 26 1.877 -80 0.472
2025-05-22 15:23 7957 etc relac 1393 1385 1393 1385 1500 -38 -2.67 -0.839
2025-05-21 7957 etc relac 0 0 0 1423 0 0 0 -0.614
2025-05-20 7957 etc relac 0 0 0 1423 0 0 0 0.082
2025-05-19 7957 etc relac 0 0 0 1423 0 0 0 -100 -0.676
2025-05-16 15:30 7957 etc relac 1471 1415 1459 1423 1400 -18 -1.249 600 -0.005
2025-05-15 15:30 7957 etc relac 1441 1441 1441 1441 200 0 0 -75 -0.977
2025-05-14 15:30 7957 etc relac 1453 1441 1453 1441 800 -12 -0.826 -0.144


relastats
r2_事務用品rdate
-0.096 2025-07-14
0.318 2025-07-11
0.178 2025-07-10
1.025 2025-07-09
0.45 2025-07-08
-0.808 2025-07-07
-0.148 2025-07-04
0.075 2025-07-03
-0.234 2025-07-02
-0.208 2025-07-01
0.342 2025-06-30
0.674 2025-06-27
0.233 2025-06-26
-0.094 2025-06-25
0.512 2025-06-24
-0.597 2025-06-23
-0.959 2025-06-20
-0.21 2025-06-19
0.271 2025-06-18
0.228 2025-06-17
0.272 2025-06-16
-0.568 2025-06-13
0.387 2025-06-12
0.249 2025-06-11
0.191 2025-06-10
0.426 2025-06-09
0.447 2025-06-06
-0.048 2025-06-05
0.065 2025-06-04
0.486 2025-06-03
0.246 2025-06-02
-0.132 2025-05-30
0.361 2025-05-29
-0.173 2025-05-28
0.103 2025-05-27
0.326 2025-05-26
0.082 2025-05-23
0.033 2025-05-22
0.017 2025-05-21
-0.623 2025-05-20
1.037 2025-05-19
-0.451 2025-05-16
0.564 2025-05-15
-0.497 2025-05-14

相関係数7957 (2.29%:2.29%)
(3.49%:3.49%) 日経平均 0.768
(4.3%:4.3%) r2_事務用品 0.529