Home
rdate:2025-07-14
[銘柄コード] 7956
[銘柄名] ピジョン
[銘柄名en] PIGEON CORPORATION
[銘柄概要] 育児用品最大手。小物に強み。マタニティ・介護用品や保育事業も。中国が拡大。
[URL] https://www.pigeon.co.jp/
[比較銘柄] 8113(ユニチャーム) 7867(タカラトミー) 8136(サンリオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,065億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_待機児童 16:46 13 -0.244 51.912 1.494 0.26 0.027 0.059
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.2]
07-11 r5_per_020_025 [24.5]
07-10 r5_per_020_025 [24.2]
07-09 r5_per_020_025 [24.5]
07-08 r5_per_020_025 [24.5]
07-07 r5_per_020_025 [24.4]
07-04 r5_per_025_030 [25]
07-03 r5_per_025_030 [25.1]
07-02 r5_per_020_025 [24.8]
07-01 r5_per_025_030 [25.3]
06-30 r5_per_020_025 [24.9]
06-27 r5_per_025_030 [25.1]
06-26 r5_per_025_030 [25.3]
06-25 r5_per_025_030 [25.5]
06-24 r5_per_025_030 [25.6]
06-23 r5_per_025_030 [25.4]
06-20 r5_per_025_030 [25.1]
06-19 r5_per_025_030 [25.3]
06-18 r5_per_025_030 [25.6]
06-17 r5_per_025_030 [25.5]
06-16 r5_per_025_030 [25.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.66]
07-11 r6_pbr_002_003 [2.69]
07-10 r6_pbr_002_003 [2.66]
07-09 r6_pbr_002_003 [2.69]
07-08 r6_pbr_002_003 [2.69]
07-07 r6_pbr_002_003 [2.68]
07-04 r6_pbr_002_003 [2.74]
07-03 r6_pbr_002_003 [2.76]
07-02 r6_pbr_002_003 [2.72]
07-01 r6_pbr_002_003 [2.78]
06-30 r6_pbr_002_003 [2.74]
06-27 r6_pbr_002_003 [2.76]
06-26 r6_pbr_002_003 [2.78]
06-25 r6_pbr_002_003 [2.8]
06-24 r6_pbr_002_003 [2.82]
06-23 r6_pbr_002_003 [2.79]
06-20 r6_pbr_002_003 [2.76]
06-19 r6_pbr_002_003 [2.78]
06-18 r6_pbr_002_003 [2.81]
06-17 r6_pbr_002_003 [2.8]
06-16 r6_pbr_002_003 [2.79]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.48]
07-11 r7_yield_004_4.5 [4.43]
07-10 r7_yield_004_4.5 [4.48]
07-09 r7_yield_004_4.5 [4.43]
07-08 r7_yield_004_4.5 [4.42]
07-07 r7_yield_004_4.5 [4.43]
07-04 r7_yield_004_4.5 [4.33]
07-03 r7_yield_004_4.5 [4.31]
07-02 r7_yield_004_4.5 [4.36]
07-01 r7_yield_004_4.5 [4.28]
06-30 r7_yield_004_4.5 [4.34]
06-27 r7_yield_004_4.5 [4.31]
06-26 r7_yield_004_4.5 [4.27]
06-25 r7_yield_004_4.5 [4.24]
06-24 r7_yield_004_4.5 [4.22]
06-23 r7_yield_004_4.5 [4.27]
06-20 r7_yield_004_4.5 [4.31]
06-19 r7_yield_004_4.5 [4.28]
06-18 r7_yield_004_4.5 [4.23]
06-17 r7_yield_004_4.5 [4.24]
06-16 r7_yield_004_4.5 [4.27]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.1]
07-11 r8_mratio_0003_0005 [4.1]
07-10 r8_mratio_0003_0005 [4.1]
07-09 r8_mratio_0003_0005 [4.1]
07-08 r8_mratio_0003_0005 [4.2]
07-07 r8_mratio_0003_0005 [4.2]
07-04 r8_mratio_0003_0005 [4.2]
07-03 r8_mratio_0003_0005 [4.2]
07-02 r8_mratio_0003_0005 [4.2]
07-01 r8_mratio_0003_0005 [4.43]
06-30 r8_mratio_0003_0005 [4.43]
06-27 r8_mratio_0003_0005 [4.43]
06-26 r8_mratio_0003_0005 [4.43]
06-25 r8_mratio_0003_0005 [4.43]
06-24 r8_mratio_0003_0005 [3.74]
06-23 r8_mratio_0003_0005 [3.74]
06-20 r8_mratio_0003_0005 [3.74]
06-19 r8_mratio_0003_0005 [3.74]
06-18 r8_mratio_0003_0005 [3.74]
06-17 r8_mratio_0003_0005 [3.43]
06-16 r8_mratio_0003_0005 [3.43]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.602]
07-11 r11_rstrength_00.7_0001 [0.931]
07-10 r11_rstrength_n0.2_0000 [-0.199]
07-09 r11_rstrength_n002_n001 [-1.244]
07-08 r11_rstrength_n0.5_n0.2 [-0.42]
07-07 r11_rstrength_n005_n002 [-2.528]
07-04 r11_rstrength_0000_00.2 [0.193]
07-03 r11_rstrength_0001_0002 [1.689]
07-02 r11_rstrength_n002_n001 [-1.071]
07-01 r11_rstrength_0002_0005 [2.138]
06-30 r11_rstrength_00.5_00.7 [0.613]
06-27 r11_rstrength_n005_n002 [-2.122]
06-26 r11_rstrength_n002_n001 [-1.082]
06-25 r11_rstrength_n001_n0.5 [-0.519]
06-24 r11_rstrength_0001_0002 [1.127]
06-23 r11_rstrength_0002_0005 [2.245]
06-20 r11_rstrength_0001_0002 [1.073]
06-19 r11_rstrength_n002_n001 [-1.75]
06-18 r11_rstrength_n0.2_0000 [-0.159]
06-17 r11_rstrength_n0.5_n0.2 [-0.375]
06-16 r11_rstrength_n0.5_n0.2 [-0.343]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.164]
07-11 r14_atratio_0001_0002 [1.178]
07-10 r14_atratio_n002_n001 [-1.164]
07-09 r14_atratio_n0.5_0000 [-0.058]
07-08 r14_atratio_0000_00.5 [0.233]
07-07 r14_atratio_n003_n002 [-2.28]
07-04 r14_atratio_n0.5_0000 [-0.482]
07-03 r14_atratio_0001_0002 [1.235]
07-02 r14_atratio_n002_n001 [-1.998]
07-01 r14_atratio_0001_0002 [1.427]
06-30 r14_atratio_n001_n0.5 [-0.624]
06-27 r14_atratio_n001_n0.5 [-0.844]
06-26 r14_atratio_n001_n0.5 [-0.809]
06-25 r14_atratio_n0.5_0000 [-0.444]
06-24 r14_atratio_0001_0002 [1.095]
06-23 r14_atratio_00.5_0001 [0.935]
06-20 r14_atratio_n001_n0.5 [-0.592]
06-19 r14_atratio_n002_n001 [-1.197]
06-18 r14_atratio_0000_00.5 [0.307]
06-17 r14_atratio_00.5_0001 [0.533]
06-16 r14_atratio_0000_00.5 [0.253]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.959]
07-11 r15_vratio_n025_0000 [-23.144]
07-10 r15_vratio_0100_0200 [101.768]
07-09 r15_vratio_n075_n050 [-57.242]
07-08 r15_vratio_0000_0025 [22.773]
07-07 r15_vratio_n025_0000 [-23.289]
07-04 r15_vratio_n050_n025 [-27.717]
07-03 r15_vratio_0025_0050 [25.738]
07-02 r15_vratio_0000_0025 [3.887]
07-01 r15_vratio_0025_0050 [41.091]
06-30 r15_vratio_0000_0025 [15.297]
06-27 r15_vratio_n050_n025 [-46.203]
06-26 r15_vratio_0000_0025 [13.742]
06-25 r15_vratio_0000_0025 [7.85]
06-24 r15_vratio_0025_0050 [48.509]
06-23 r15_vratio_n025_0000 [-15.451]
06-20 r15_vratio_0075_0100 [82.125]
06-19 r15_vratio_n025_0000 [-14.415]
06-18 r15_vratio_n025_0000 [-22.828]
06-17 r15_vratio_0000_0025 [22.19]
06-16 r15_vratio_n025_0000 [-12.464]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.714]
07-11 r16_ma5_dratio_000_005 [0.257]
07-10 r16_ma5_dratio_n05_000 [-1.337]
07-09 r16_ma5_dratio_n05_000 [-0.929]
07-08 r16_ma5_dratio_n05_000 [-1.145]
07-07 r16_ma5_dratio_n05_000 [-2.034]
07-04 r16_ma5_dratio_n05_000 [-0.176]
07-03 r16_ma5_dratio_000_005 [0.21]
07-02 r16_ma5_dratio_n05_000 [-1.18]
07-01 r16_ma5_dratio_000_005 [0.254]
06-30 r16_ma5_dratio_n05_000 [-1.418]
06-27 r16_ma5_dratio_n05_000 [-1.122]
06-26 r16_ma5_dratio_n05_000 [-0.297]
06-25 r16_ma5_dratio_000_005 [0.55]
06-24 r16_ma5_dratio_000_005 [0.953]
06-23 r16_ma5_dratio_n05_000 [-0.034]
06-20 r16_ma5_dratio_n05_000 [-0.965]
06-19 r16_ma5_dratio_n05_000 [-0.516]
06-18 r16_ma5_dratio_000_005 [0.526]
06-17 r16_ma5_dratio_000_005 [0.235]
06-16 r16_ma5_dratio_n05_000 [-0.464]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.873]
07-11 r17_ma10_dratio_n05_000 [-1.029]
07-10 r17_ma10_dratio_n05_000 [-2.437]
07-09 r17_ma10_dratio_n05_000 [-1.742]
07-08 r17_ma10_dratio_n05_000 [-2.105]
07-07 r17_ma10_dratio_n05_000 [-2.787]
07-04 r17_ma10_dratio_n05_000 [-0.893]
07-03 r17_ma10_dratio_n05_000 [-0.469]
07-02 r17_ma10_dratio_n05_000 [-1.749]
07-01 r17_ma10_dratio_n05_000 [-0.056]
06-30 r17_ma10_dratio_n05_000 [-1.54]
06-27 r17_ma10_dratio_n05_000 [-1.086]
06-26 r17_ma10_dratio_n05_000 [-0.322]
06-25 r17_ma10_dratio_000_005 [0.426]
06-24 r17_ma10_dratio_000_005 [0.86]
06-23 r17_ma10_dratio_n05_000 [-0.263]
06-20 r17_ma10_dratio_n05_000 [-1.245]
06-19 r17_ma10_dratio_n05_000 [-0.902]
06-18 r17_ma10_dratio_000_005 [0.089]
06-17 r17_ma10_dratio_n05_000 [-0.359]
06-16 r17_ma10_dratio_n05_000 [-1.181]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.643]
07-11 r18_ma25_dratio_n05_000 [-2.715]
07-10 r18_ma25_dratio_n05_000 [-4.046]
07-09 r18_ma25_dratio_n05_000 [-3.167]
07-08 r18_ma25_dratio_n05_000 [-3.339]
07-07 r18_ma25_dratio_n05_000 [-3.836]
07-04 r18_ma25_dratio_n05_000 [-1.939]
07-03 r18_ma25_dratio_n05_000 [-1.705]
07-02 r18_ma25_dratio_n05_000 [-3.1]
07-01 r18_ma25_dratio_n05_000 [-1.356]
06-30 r18_ma25_dratio_n05_000 [-2.784]
06-27 r18_ma25_dratio_n05_000 [-2.285]
06-26 r18_ma25_dratio_n05_000 [-1.549]
06-25 r18_ma25_dratio_n05_000 [-0.804]
06-24 r18_ma25_dratio_n05_000 [-0.387]
06-23 r18_ma25_dratio_n05_000 [-1.514]
06-20 r18_ma25_dratio_n05_000 [-2.47]
06-19 r18_ma25_dratio_n05_000 [-2.013]
06-18 r18_ma25_dratio_n05_000 [-0.947]
06-17 r18_ma25_dratio_n05_000 [-1.232]
06-16 r18_ma25_dratio_n05_000 [-1.754]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.571]
07-11 r19_ma50_dratio_n05_000 [-3.455]
07-10 r19_ma50_dratio_n05_000 [-4.589]
07-09 r19_ma50_dratio_n05_000 [-3.472]
07-08 r19_ma50_dratio_n05_000 [-3.404]
07-07 r19_ma50_dratio_n05_000 [-3.597]
07-04 r19_ma50_dratio_n05_000 [-1.334]
07-03 r19_ma50_dratio_n05_000 [-0.819]
07-02 r19_ma50_dratio_n05_000 [-2.008]
07-01 r19_ma50_dratio_n05_000 [-0.001]
06-30 r19_ma50_dratio_n05_000 [-1.368]
06-27 r19_ma50_dratio_n05_000 [-0.713]
06-26 r19_ma50_dratio_000_005 [0.14]
06-25 r19_ma50_dratio_000_005 [0.965]
06-24 r19_ma50_dratio_000_005 [1.51]
06-23 r19_ma50_dratio_000_005 [0.503]
06-20 r19_ma50_dratio_n05_000 [-0.307]
06-19 r19_ma50_dratio_000_005 [0.399]
06-18 r19_ma50_dratio_000_005 [1.796]
06-17 r19_ma50_dratio_000_005 [1.566]
06-16 r19_ma50_dratio_000_005 [1.039]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.857]
07-11 r20_ma75_dratio_n05_000 [-2.814]
07-10 r20_ma75_dratio_n05_000 [-3.985]
07-09 r20_ma75_dratio_n05_000 [-2.921]
07-08 r20_ma75_dratio_n05_000 [-2.922]
07-07 r20_ma75_dratio_n05_000 [-3.238]
07-04 r20_ma75_dratio_n05_000 [-1.084]
07-03 r20_ma75_dratio_n05_000 [-0.651]
07-02 r20_ma75_dratio_n05_000 [-1.87]
07-01 r20_ma75_dratio_000_005 [0.177]
06-30 r20_ma75_dratio_n05_000 [-1.164]
06-27 r20_ma75_dratio_n05_000 [-0.488]
06-26 r20_ma75_dratio_000_005 [0.417]
06-25 r20_ma75_dratio_000_005 [1.309]
06-24 r20_ma75_dratio_000_005 [1.888]
06-23 r20_ma75_dratio_000_005 [0.922]
06-20 r20_ma75_dratio_000_005 [0.136]
06-19 r20_ma75_dratio_000_005 [0.864]
06-18 r20_ma75_dratio_000_005 [2.233]
06-17 r20_ma75_dratio_000_005 [2.072]
06-16 r20_ma75_dratio_000_005 [1.659]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.886]
07-11 r21_mrstrength_0001_0002 [1.371]
07-10 r21_mrstrength_n001_n0.5 [-0.725]
07-09 r21_mrstrength_n0.5_n0.2 [-0.392]
07-08 r21_mrstrength_n0.2_0000 [-0.022]
07-07 r21_mrstrength_n002_n001 [-1.719]
07-04 r21_mrstrength_n001_n0.5 [-0.545]
07-03 r21_mrstrength_0001_0002 [1.176]
07-02 r21_mrstrength_n002_n001 [-1.438]
07-01 r21_mrstrength_0002_0005 [2.665]
06-30 r21_mrstrength_n002_n001 [-1.462]
06-27 r21_mrstrength_n005_n002 [-2.274]
06-26 r21_mrstrength_n005_n002 [-2.459]
06-25 r21_mrstrength_n001_n0.5 [-0.835]
06-24 r21_mrstrength_n0.2_0000 [-0.043]
06-23 r21_mrstrength_0001_0002 [1.063]
06-20 r21_mrstrength_n0.5_n0.2 [-0.371]
06-19 r21_mrstrength_n0.2_0000 [-0.177]
06-18 r21_mrstrength_n001_n0.5 [-0.597]
06-17 r21_mrstrength_n0.2_0000 [-0.055]
06-16 r21_mrstrength_n002_n001 [-1.008]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.902]
07-11 r23_gratio_00.5_0001 [0.619]
07-10 r23_gratio_n0.5_0000 [-0.349]
07-09 r23_gratio_n0.5_0000 [-0.233]
07-08 r23_gratio_n0.5_0000 [-0.437]
07-07 r23_gratio_n001_n0.5 [-0.57]
07-04 r23_gratio_n001_n0.5 [-0.709]
07-03 r23_gratio_0000_00.5 [0.488]
07-02 r23_gratio_n001_n0.5 [-0.929]
07-01 r23_gratio_0000_00.5 [0.457]
06-30 r23_gratio_n0.5_0000 [-0.284]
06-27 r23_gratio_n002_n001 [-1.575]
06-26 r23_gratio_0001_0002 [1.032]
06-25 r23_gratio_n0.5_0000 [-0.333]
06-24 r23_gratio_00.5_0001 [0.955]
06-23 r23_gratio_0000_00.5 [0.198]
06-20 r23_gratio_n0.5_0000 [-0.254]
06-19 r23_gratio_n002_n001 [-1.085]
06-18 r23_gratio_00.5_0001 [0.503]
06-17 r23_gratio_0000_00.5 [0.196]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.179]
07-11 r24_volaratio_001_1.5 [1.207]
07-10 r24_volaratio_001_1.5 [1.331]
07-09 r24_volaratio_0.5_001 [0.905]
07-08 r24_volaratio_001_1.5 [1.085]
07-07 r24_volaratio_002_2.5 [2.391]
07-04 r24_volaratio_003_004 [3.755]
07-03 r24_volaratio_2.5_003 [2.555]
07-02 r24_volaratio_002_2.5 [2.354]
07-01 r24_volaratio_002_2.5 [2.077]
06-30 r24_volaratio_0.5_001 [0.942]
06-27 r24_volaratio_1.5_002 [1.582]
06-26 r24_volaratio_002_2.5 [2.424]
06-25 r24_volaratio_001_1.5 [1.172]
06-24 r24_volaratio_001_1.5 [1.285]
06-23 r24_volaratio_0.5_001 [0.906]
06-20 r24_volaratio_0.5_001 [0.85]
06-19 r24_volaratio_0.5_001 [0.845]
06-18 r24_volaratio_1.5_002 [1.943]
06-17 r24_volaratio_001_1.5 [1.155]
06-16 r24_volaratio_001_1.5 [1.049]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7956 etc relac 1717 1697 1702 1697.5 499700 -20 -1.164 -10.959 -0.278
2025-07-11 15:30 7956 etc relac 1719 1698.5 1708 1717.5 561200 20 1.178 -23.144 -0.193
2025-07-10 15:30 7956 etc relac 1713.5 1691 1711.5 1697.5 730200 -20 -1.164 101.768 -0.439
2025-07-09 15:30 7956 etc relac 1729 1713.5 1714.5 1717.5 361900 -1 -0.058 -57.242 0.334
2025-07-08 15:30 7956 etc relac 1723.5 1705 1707 1718.5 846400 4 0.233 22.773 0.255
2025-07-07 15:30 7956 etc relac 1755.5 1714.5 1744.5 1714.5 689400 -40 -2.28 -23.289 -0.561
2025-07-04 15:30 7956 etc relac 1810 1744.5 1750.5 1754.5 898700 -8.5 -0.482 -27.717 0.063
2025-07-03 15:30 7956 etc relac 1786 1741.5 1750 1763 1243300 21.5 1.235 25.738 0.059
2025-07-02 15:30 7956 etc relac 1782.5 1741.5 1760.5 1741.5 988800 -35.5 -1.998 3.887 -0.56
2025-07-01 15:30 7956 etc relac 1793.5 1757 1760 1777 951800 25 1.427 41.091 -1.238
2025-06-30 15:30 7956 etc relac 1768 1751.5 1758 1752 674600 -11 -0.624 15.297 0.838
2025-06-27 15:30 7956 etc relac 1766 1738.5 1750 1763 585100 -15 -0.844 -46.203 1.43
2025-06-26 15:30 7956 etc relac 1817 1774 1811 1778 1087600 -14.5 -0.809 13.742 1.65
2025-06-25 15:30 7956 etc relac 1812.5 1791.5 1794.5 1792.5 956200 -8 -0.444 7.85 0.391
2025-06-24 15:30 7956 etc relac 1813 1790 1798 1800.5 886600 19.5 1.095 48.509 1.138
2025-06-23 15:30 7956 etc relac 1781.5 1765.5 1768 1781 597000 16.5 0.935 -15.451 -0.128
2025-06-20 15:30 7956 etc relac 1779.5 1764.5 1770.5 1764.5 706100 -10.5 -0.592 82.125 -0.221
2025-06-19 15:30 7956 etc relac 1790 1775 1777 1775 387700 -21.5 -1.197 -14.415 -1.02
2025-06-18 15:30 7956 etc relac 1810 1775.5 1800 1796.5 453000 5.5 0.307 -22.828 0.904
2025-06-17 15:30 7956 etc relac 1796 1775.5 1785 1791 587000 9.5 0.533 22.19 0.588
2025-06-16 15:30 7956 etc relac 1781.5 1763 1777 1781.5 480400 4.5 0.253 -12.464 1.261


relastats
r13_cont_n4rdate
-1.368 2025-07-14
-1.488 2025-07-11
-0.914 2025-07-09
-0.661 2025-07-08
-1.07 2025-07-07
-0.932 2025-07-04
-1.328 2025-07-03
-1.92 2025-07-02
-1.746 2025-07-01
-1.192 2025-06-30
-1.866 2025-06-27
-1.337 2025-06-26
-0.992 2025-06-25
-1.031 2025-06-24
-1.326 2025-06-23
-1.254 2025-06-20
-1.981 2025-06-19
-0.611 2025-06-18
-0.641 2025-06-17
-1.035 2025-06-16

相関係数7956 (-4.72%:-4.72%)
(3%:3%) 日経平均 -0.505
(-21.2%:-21.2%) r13_cont_n4 0.86