Home
rdate:2025-07-14
[銘柄コード] 7897
[銘柄名] ホクシン
[銘柄名en] HOKUSHIN CO.,LTD.
[銘柄概要] 中質繊維板最大手。家具や建具向け中心。主力の高機能材を自社生産。
[URL] https://www.hokushinmdf.jp/
[比較銘柄] 7887(南プラ) 7822(永大産業) 7791(ドリムベッド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_その他バイオマス 16:46 9 0.552 16.035 0.463 0.449 0.086 0.292
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [171]
07-11 r5_per_100_200 [171]
07-10 r5_per_100_200 [167]
07-09 r5_per_100_200 [170]
07-08 r5_per_100_200 [167]
07-07 r5_per_100_200 [166]
07-04 r5_per_100_200 [164]
07-03 r5_per_100_200 [164]
07-02 r5_per_100_200 [167]
07-01 r5_per_100_200 [170]
06-30 r5_per_100_200 [169]
06-27 r5_per_100_200 [170]
06-26 r5_per_100_200 [170]
06-25 r5_per_100_200 [169]
06-24 r5_per_100_200 [170]
06-23 r5_per_100_200 [171]
06-20 r5_per_100_200 [173]
06-19 r5_per_100_200 [177]
06-18 r5_per_100_200 [174]
06-17 r5_per_100_200 [173]
06-16 r5_per_100_200 [169]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.6_1.8 [1.64]
07-11 r7_yield_1.6_1.8 [1.64]
07-10 r7_yield_1.6_1.8 [1.68]
07-09 r7_yield_1.6_1.8 [1.65]
07-08 r7_yield_1.6_1.8 [1.68]
07-07 r7_yield_1.6_1.8 [1.69]
07-04 r7_yield_1.6_1.8 [1.71]
07-03 r7_yield_1.6_1.8 [1.71]
07-02 r7_yield_1.6_1.8 [1.68]
07-01 r7_yield_1.6_1.8 [1.65]
06-30 r7_yield_1.6_1.8 [1.67]
06-27 r7_yield_1.6_1.8 [1.65]
06-26 r7_yield_1.6_1.8 [1.65]
06-25 r7_yield_1.6_1.8 [1.67]
06-24 r7_yield_1.6_1.8 [1.65]
06-23 r7_yield_1.6_1.8 [1.64]
06-20 r7_yield_1.6_1.8 [1.63]
06-19 r7_yield_1.4_1.6 [1.59]
06-18 r7_yield_1.6_1.8 [1.61]
06-17 r7_yield_1.6_1.8 [1.63]
06-16 r7_yield_1.6_1.8 [1.67]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.34]
07-11 r8_mratio_0003_0005 [4.34]
07-10 r8_mratio_0003_0005 [4.34]
07-09 r8_mratio_0003_0005 [4.34]
07-08 r8_mratio_0003_0005 [4.83]
07-07 r8_mratio_0003_0005 [4.83]
07-04 r8_mratio_0003_0005 [4.83]
07-03 r8_mratio_0003_0005 [4.83]
07-02 r8_mratio_0003_0005 [4.83]
07-01 r8_mratio_0003_0005 [4.36]
06-30 r8_mratio_0003_0005 [4.36]
06-27 r8_mratio_0003_0005 [4.36]
06-26 r8_mratio_0003_0005 [4.36]
06-25 r8_mratio_0003_0005 [4.36]
06-24 r8_mratio_0003_0005 [4.75]
06-23 r8_mratio_0003_0005 [4.75]
06-20 r8_mratio_0003_0005 [4.75]
06-19 r8_mratio_0003_0005 [4.75]
06-18 r8_mratio_0003_0005 [4.75]
06-17 r8_mratio_0002_0003 [2.49]
06-16 r8_mratio_0002_0003 [2.49]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.336]
07-11 r11_rstrength_0002_0005 [2.776]
07-10 r11_rstrength_n005_n002 [-2.079]
07-09 r11_rstrength_0001_0002 [1.376]
07-08 r11_rstrength_00.2_00.5 [0.447]
07-07 r11_rstrength_0000_00.2 [0.031]
07-04 r11_rstrength_n002_n001 [-1.025]
07-03 r11_rstrength_n005_n002 [-2.135]
07-02 r11_rstrength_n002_n001 [-1.096]
07-01 r11_rstrength_0001_0002 [1.157]
06-30 r11_rstrength_n0.5_n0.2 [-0.363]
06-27 r11_rstrength_n001_n0.5 [-0.562]
06-26 r11_rstrength_00.7_0001 [0.711]
06-25 r11_rstrength_n0.5_n0.2 [-0.266]
06-24 r11_rstrength_n002_n001 [-1.143]
06-23 r11_rstrength_n0.2_0000 [-0.195]
06-20 r11_rstrength_n002_n001 [-1.486]
06-19 r11_rstrength_0001_0002 [1.88]
06-18 r11_rstrength_n0.5_n0.2 [-0.386]
06-17 r11_rstrength_0001_0002 [1.98]
06-16 r11_rstrength_00.7_0001 [0.73]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0002_0003 [2.521]
07-10 r14_atratio_n002_n001 [-1.653]
07-09 r14_atratio_0001_0002 [1.681]
07-08 r14_atratio_00.5_0001 [0.847]
07-07 r14_atratio_00.5_0001 [0.855]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.681]
07-02 r14_atratio_n002_n001 [-1.653]
07-01 r14_atratio_00.5_0001 [0.833]
06-30 r14_atratio_n001_n0.5 [-0.826]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.833]
06-25 r14_atratio_n001_n0.5 [-0.826]
06-24 r14_atratio_n001_n0.5 [-0.82]
06-23 r14_atratio_n001_n0.5 [-0.813]
06-20 r14_atratio_n003_n002 [-2.381]
06-19 r14_atratio_0001_0002 [1.613]
06-18 r14_atratio_00.5_0001 [0.813]
06-17 r14_atratio_0002_0003 [2.5]
06-16 r14_atratio_00.5_0001 [0.84]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.528]
07-11 r15_vratio_0050_0075 [57.695]
07-10 r15_vratio_n025_0000 [-17.377]
07-09 r15_vratio_0100_0200 [101.882]
07-08 r15_vratio_n050_n025 [-29.944]
07-07 r15_vratio_n050_n025 [-35.125]
07-04 r15_vratio_n050_n025 [-36.353]
07-03 r15_vratio_n025_0000 [-14.152]
07-02 r15_vratio_0050_0075 [63.359]
07-01 r15_vratio_n025_0000 [-10.01]
06-30 r15_vratio_0100_0200 [131.591]
06-27 r15_vratio_0025_0050 [46.423]
06-26 r15_vratio_n075_n050 [-52.863]
06-25 r15_vratio_0075_0100 [83.983]
06-24 r15_vratio_n050_n025 [-40.82]
06-23 r15_vratio_n050_n025 [-48.798]
06-20 r15_vratio_n025_0000 [-6.001]
06-19 r15_vratio_n050_n025 [-27.826]
06-18 r15_vratio_0100_0200 [135.899]
06-17 r15_vratio_n050_n025 [-34.299]
06-16 r15_vratio_n025_0000 [-24.688]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.161]
07-11 r16_ma5_dratio_000_005 [1.836]
07-10 r16_ma5_dratio_000_005 [0.168]
07-09 r16_ma5_dratio_000_005 [2.196]
07-08 r16_ma5_dratio_000_005 [0.847]
07-07 r16_ma5_dratio_n05_000 [-0.338]
07-04 r16_ma5_dratio_n05_000 [-1.515]
07-03 r16_ma5_dratio_n05_000 [-2.174]
07-02 r16_ma5_dratio_n05_000 [-1.163]
07-01 r16_ma5_dratio_000_005 [0.332]
06-30 r16_ma5_dratio_n05_000 [-0.498]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.329]
06-25 r16_ma5_dratio_n05_000 [-1.961]
06-24 r16_ma5_dratio_n05_000 [-1.786]
06-23 r16_ma5_dratio_n05_000 [-1.294]
06-20 r16_ma5_dratio_n05_000 [-0.162]
06-19 r16_ma5_dratio_000_005 [2.941]
06-18 r16_ma5_dratio_000_005 [2.31]
06-17 r16_ma5_dratio_000_005 [2.329]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.092]
07-11 r17_ma10_dratio_000_005 [2.263]
07-10 r17_ma10_dratio_n05_000 [-0.168]
07-09 r17_ma10_dratio_000_005 [1.34]
07-08 r17_ma10_dratio_n05_000 [-0.251]
07-07 r17_ma10_dratio_n05_000 [-1.255]
07-04 r17_ma10_dratio_n05_000 [-2.419]
07-03 r17_ma10_dratio_n05_000 [-2.905]
07-02 r17_ma10_dratio_n05_000 [-1.977]
07-01 r17_ma10_dratio_n05_000 [-0.738]
06-30 r17_ma10_dratio_n05_000 [-1.72]
06-27 r17_ma10_dratio_n05_000 [-0.901]
06-26 r17_ma10_dratio_n05_000 [-0.738]
06-25 r17_ma10_dratio_n05_000 [-1.478]
06-24 r17_ma10_dratio_n05_000 [-0.575]
06-23 r17_ma10_dratio_000_005 [0.164]
06-20 r17_ma10_dratio_000_005 [0.737]
06-19 r17_ma10_dratio_000_005 [2.941]
06-18 r17_ma10_dratio_000_005 [2.142]
06-17 r17_ma10_dratio_000_005 [2.075]
06-16 r17_ma10_dratio_n05_000 [-0.083]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.127]
07-11 r18_ma25_dratio_000_005 [1.027]
07-10 r18_ma25_dratio_n05_000 [-1.588]
07-09 r18_ma25_dratio_000_005 [0.166]
07-08 r18_ma25_dratio_n05_000 [-1.294]
07-07 r18_ma25_dratio_n05_000 [-2.123]
07-04 r18_ma25_dratio_n05_000 [-3.082]
07-03 r18_ma25_dratio_n05_000 [-3.049]
07-02 r18_ma25_dratio_n05_000 [-1.327]
07-01 r18_ma25_dratio_000_005 [0.498]
06-30 r18_ma25_dratio_n05_000 [-0.133]
06-27 r18_ma25_dratio_000_005 [0.833]
06-26 r18_ma25_dratio_000_005 [1.002]
06-25 r18_ma25_dratio_000_005 [0.1]
06-24 r18_ma25_dratio_000_005 [0.8]
06-23 r18_ma25_dratio_000_005 [1.633]
06-20 r18_ma25_dratio_000_005 [2.398]
06-19 r18_ma25_dratio_000_005 [4.86]
06-18 r18_ma25_dratio_000_005 [3.471]
06-17 r18_ma25_dratio_000_005 [2.877]
06-16 r18_ma25_dratio_000_005 [0.671]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.092]
07-11 r19_ma50_dratio_000_005 [2.315]
07-10 r19_ma50_dratio_n05_000 [-0.05]
07-09 r19_ma50_dratio_000_005 [1.852]
07-08 r19_ma50_dratio_000_005 [0.354]
07-07 r19_ma50_dratio_n05_000 [-0.304]
07-04 r19_ma50_dratio_n05_000 [-1.015]
07-03 r19_ma50_dratio_n05_000 [-0.847]
07-02 r19_ma50_dratio_000_005 [1.019]
07-01 r19_ma50_dratio_000_005 [2.909]
06-30 r19_ma50_dratio_000_005 [2.319]
06-27 r19_ma50_dratio_000_005 [3.419]
06-26 r19_ma50_dratio_000_005 [3.667]
06-25 r19_ma50_dratio_000_005 [3.057]
06-24 r19_ma50_dratio_000_005 [4.149]
06-23 r19_ma50_dratio_005_007 [5.336]
06-20 r19_ma50_dratio_005_007 [6.623]
06-19 r19_ma50_dratio_007_010 [9.622]
06-18 r19_ma50_dratio_007_010 [8.392]
06-17 r19_ma50_dratio_007_010 [7.838]
06-16 r19_ma50_dratio_005_007 [5.597]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.903]
07-11 r20_ma75_dratio_005_007 [6.001]
07-10 r20_ma75_dratio_000_005 [3.562]
07-09 r20_ma75_dratio_005_007 [5.449]
07-08 r20_ma75_dratio_000_005 [3.864]
07-07 r20_ma75_dratio_000_005 [3.135]
07-04 r20_ma75_dratio_000_005 [2.416]
07-03 r20_ma75_dratio_000_005 [2.56]
07-02 r20_ma75_dratio_000_005 [4.459]
07-01 r20_ma75_dratio_005_007 [6.39]
06-30 r20_ma75_dratio_005_007 [5.708]
06-27 r20_ma75_dratio_005_007 [6.752]
06-26 r20_ma75_dratio_005_007 [6.928]
06-25 r20_ma75_dratio_005_007 [6.232]
06-24 r20_ma75_dratio_007_010 [7.282]
06-23 r20_ma75_dratio_007_010 [8.374]
06-20 r20_ma75_dratio_007_010 [9.47]
06-19 r20_ma75_dratio_010_015 [12.367]
06-18 r20_ma75_dratio_010_015 [10.873]
06-17 r20_ma75_dratio_010_015 [10.228]
06-16 r20_ma75_dratio_007_010 [7.785]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0002_0005 [2.714]
07-10 r21_mrstrength_n002_n001 [-1.214]
07-09 r21_mrstrength_0001_0002 [1.347]
07-08 r21_mrstrength_00.5_00.7 [0.592]
07-07 r21_mrstrength_0001_0002 [1.416]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.74]
07-02 r21_mrstrength_n002_n001 [-1.093]
07-01 r21_mrstrength_0002_0005 [2.071]
06-30 r21_mrstrength_n002_n001 [-1.664]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.817]
06-25 r21_mrstrength_n002_n001 [-1.217]
06-24 r21_mrstrength_n002_n001 [-1.958]
06-23 r21_mrstrength_n001_n0.5 [-0.685]
06-20 r21_mrstrength_n005_n002 [-2.16]
06-19 r21_mrstrength_0002_0005 [2.633]
06-18 r21_mrstrength_n0.2_0000 [-0.091]
06-17 r21_mrstrength_0001_0002 [1.912]
06-16 r21_mrstrength_n0.5_n0.2 [-0.421]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.82]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.84]
07-08 r23_gratio_n001_n0.5 [-0.847]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.84]
07-02 r23_gratio_n001_n0.5 [-0.826]
07-01 r23_gratio_00.5_0001 [0.833]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.826]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.826]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.833]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.5]
07-11 r24_volaratio_003_004 [3.361]
07-10 r24_volaratio_1.5_002 [1.681]
07-09 r24_volaratio_003_004 [3.361]
07-08 r24_volaratio_1.5_002 [1.709]
07-07 r24_volaratio_1.5_002 [1.724]
07-04 r24_volaratio_003_004 [3.448]
07-03 r24_volaratio_2.5_003 [2.586]
07-02 r24_volaratio_004_005 [4.31]
07-01 r24_volaratio_1.5_002 [1.681]
06-30 r24_volaratio_2.5_003 [2.5]
06-27 r24_volaratio_0.5_001 [0.833]
06-26 r24_volaratio_0.5_001 [0.833]
06-25 r24_volaratio_2.5_003 [2.521]
06-24 r24_volaratio_0.5_001 [0.826]
06-23 r24_volaratio_1.5_002 [1.653]
06-20 r24_volaratio_002_2.5 [2.439]
06-19 r24_volaratio_003_004 [3.252]
06-18 r24_volaratio_003_004 [3.279]
06-17 r24_volaratio_003_004 [3.361]
06-16 r24_volaratio_1.5_002 [1.681]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7897 etc relac 123 120 123 122 120300 0 0 -38.528 -0.278
2025-07-11 15:30 7897 etc relac 123 119 119 122 195700 3 2.521 57.695 -0.193
2025-07-10 15:30 7897 etc relac 121 119 121 119 124100 -2 -1.653 -17.377 -0.439
2025-07-09 15:30 7897 etc relac 123 119 120 121 150200 2 1.681 101.882 0.334
2025-07-08 15:30 7897 etc relac 119 117 117 119 74400 1 0.847 -29.944 0.255
2025-07-07 15:30 7897 etc relac 118 116 117 118 106200 1 0.855 -35.125 -0.561
2025-07-04 15:30 7897 etc relac 120 116 117 117 163700 0 0 -36.353 0.063
2025-07-03 15:30 7897 etc relac 119 116 118 117 257200 -2 -1.681 -14.152 0.059
2025-07-02 15:30 7897 etc relac 121 116 120 119 299600 -2 -1.653 63.359 -0.56
2025-07-01 15:30 7897 etc relac 121 119 121 121 183400 1 0.833 -10.01 -1.238
2025-06-30 15:30 7897 etc relac 123 120 121 120 203800 -1 -0.826 131.591 0.838
2025-06-27 15:30 7897 etc relac 121 120 120 121 88000 0 0 46.423 1.43
2025-06-26 15:30 7897 etc relac 121 120 120 121 60100 1 0.833 -52.863 1.65
2025-06-25 15:30 7897 etc relac 122 119 122 120 127500 -1 -0.826 83.983 0.391
2025-06-24 15:30 7897 etc relac 122 121 122 121 69300 -1 -0.82 -40.82 1.138
2025-06-23 15:30 7897 etc relac 123 121 123 122 117100 -1 -0.813 -48.798 -0.128
2025-06-20 15:30 7897 etc relac 126 123 126 123 228700 -3 -2.381 -6.001 -0.221
2025-06-19 15:30 7897 etc relac 127 123 124 126 243300 2 1.613 -27.826 -1.02
2025-06-18 15:30 7897 etc relac 126 122 123 124 337100 1 0.813 135.899 0.904
2025-06-17 15:30 7897 etc relac 123 119 121 123 142900 3 2.5 -34.299 0.588
2025-06-16 15:30 7897 etc relac 121 119 119 120 217500 1 0.84 -24.688 1.261


relastats
r4_-rdate
0.243 2025-07-14
0.222 2025-07-11
0.21 2025-07-10
0.921 2025-07-09
0.861 2025-07-08
0.499 2025-07-07
0.1 2025-07-04
-0.099 2025-07-03
-0.768 2025-07-02
-0.519 2025-07-01
0.598 2025-06-30
-0.144 2025-06-27
-0.033 2025-06-26
0.046 2025-06-25
0.767 2025-06-24
-0.27 2025-06-23
-0.394 2025-06-20
0.103 2025-06-19
0.243 2025-06-18
0.801 2025-06-17
0.789 2025-06-16

相関係数7897 (1.67%:1.67%)
(3%:3%) 日経平均 -0.549
(3.42%:3.42%) r4_- 0.156