Home
rdate:2025-07-14
[銘柄コード] 7888
[銘柄名] 三光合成
[銘柄名en] SANKO GOSEI LTD.
[銘柄概要] 工業用樹脂部品大手。自動車向け大。金型の外販、エンジニアリングも。海外拡大。
[URL] https://www.sankogosei.co.jp/
[比較銘柄] 4242(タカギセイコ) 4471(三洋化) 4100(戸田工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 236億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.9]
07-11 r5_per_005_008 [5.9]
07-10 r5_per_005_008 [5.2]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [6.9]
07-04 r5_per_005_008 [6.9]
07-03 r5_per_005_008 [6.9]
07-02 r5_per_005_008 [6.8]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [7.1]
06-27 r5_per_005_008 [6.9]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.7]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.4]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.63]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.65]
07-11 r7_yield_3.5_004 [3.61]
07-10 r7_yield_004_4.5 [4.14]
07-09 r7_yield_3.5_004 [3.56]
07-08 r7_yield_3.5_004 [3.65]
07-07 r7_yield_3.5_004 [3.68]
07-04 r7_yield_3.5_004 [3.66]
07-03 r7_yield_3.5_004 [3.68]
07-02 r7_yield_3.5_004 [3.69]
07-01 r7_yield_3.5_004 [3.59]
06-30 r7_yield_3.5_004 [3.53]
06-27 r7_yield_3.5_004 [3.63]
06-26 r7_yield_3.5_004 [3.69]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.76]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.9]
06-19 r7_yield_3.5_004 [3.92]
06-18 r7_yield_3.5_004 [3.92]
06-17 r7_yield_3.5_004 [3.94]
06-16 r7_yield_3.5_004 [3.96]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.52]
07-11 r8_mratio_0003_0005 [4.52]
07-10 r8_mratio_0003_0005 [4.52]
07-09 r8_mratio_0003_0005 [4.52]
07-08 r8_mratio_0020_0050 [36.31]
07-07 r8_mratio_0020_0050 [36.31]
07-04 r8_mratio_0020_0050 [36.31]
07-03 r8_mratio_0020_0050 [36.31]
07-02 r8_mratio_0020_0050 [36.31]
07-01 r8_mratio_0050_0100 [56.74]
06-30 r8_mratio_0050_0100 [56.74]
06-27 r8_mratio_0050_0100 [56.74]
06-26 r8_mratio_0050_0100 [56.74]
06-25 r8_mratio_0050_0100 [56.74]
06-24 r8_mratio_0050_0100 [53.24]
06-23 r8_mratio_0050_0100 [53.24]
06-20 r8_mratio_0050_0100 [53.24]
06-19 r8_mratio_0050_0100 [53.24]
06-18 r8_mratio_0050_0100 [53.24]
06-17 r8_mratio_0020_0050 [31.25]
06-16 r8_mratio_0020_0050 [31.25]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.188]
07-11 r11_rstrength_0010_p000 [15.246]
07-10 r11_rstrength_00.2_00.5 [0.359]
07-09 r11_rstrength_0001_0002 [1.706]
07-08 r11_rstrength_0001_0002 [1.178]
07-07 r11_rstrength_n001_n0.5 [-0.991]
07-04 r11_rstrength_n0.5_n0.2 [-0.321]
07-03 r11_rstrength_n0.2_0000 [-0.054]
07-02 r11_rstrength_n010_n005 [-5.38]
07-01 r11_rstrength_n005_n002 [-3.895]
06-30 r11_rstrength_0002_0005 [2.428]
06-27 r11_rstrength_n001_n0.5 [-0.559]
06-26 r11_rstrength_0001_0002 [1.834]
06-25 r11_rstrength_n001_n0.5 [-0.726]
06-24 r11_rstrength_n0.5_n0.2 [-0.423]
06-23 r11_rstrength_00.7_0001 [0.819]
06-20 r11_rstrength_00.7_0001 [0.82]
06-19 r11_rstrength_n0.2_0000 [-0.197]
06-18 r11_rstrength_0001_0002 [1.126]
06-17 r11_rstrength_n0.2_0000 [-0.081]
06-16 r11_rstrength_0000_00.2 [0.033]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.031]
07-11 r14_atratio_0010_0015 [14.793]
07-10 r14_atratio_0000_00.5 [0.148]
07-09 r14_atratio_0002_0003 [2.74]
07-08 r14_atratio_00.5_0001 [0.767]
07-07 r14_atratio_n0.5_0000 [-0.458]
07-04 r14_atratio_0000_00.5 [0.46]
07-03 r14_atratio_0000_00.5 [0.154]
07-02 r14_atratio_n003_n002 [-2.545]
07-01 r14_atratio_n002_n001 [-1.765]
06-30 r14_atratio_0002_0003 [2.874]
06-27 r14_atratio_0001_0002 [1.692]
06-26 r14_atratio_0001_0002 [1.881]
06-25 r14_atratio_n0.5_0000 [-0.156]
06-24 r14_atratio_0002_0003 [2.568]
06-23 r14_atratio_0001_0002 [1.301]
06-20 r14_atratio_0000_00.5 [0.326]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.657]
06-17 r14_atratio_0000_00.5 [0.495]
06-16 r14_atratio_0001_0002 [1.508]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.037]
07-11 r15_vratio_0200_0300 [253.887]
07-10 r15_vratio_0100_0200 [164.73]
07-09 r15_vratio_n025_0000 [-6.734]
07-08 r15_vratio_0025_0050 [47.826]
07-07 r15_vratio_0050_0075 [61.255]
07-04 r15_vratio_n075_n050 [-64.082]
07-03 r15_vratio_0000_0025 [11.119]
07-02 r15_vratio_n025_0000 [-21.729]
07-01 r15_vratio_n050_n025 [-29.155]
06-30 r15_vratio_0025_0050 [48.604]
06-27 r15_vratio_0025_0050 [40.375]
06-26 r15_vratio_0000_0025 [22.419]
06-25 r15_vratio_n025_0000 [-6.984]
06-24 r15_vratio_0000_0025 [3.203]
06-23 r15_vratio_n025_0000 [-2.346]
06-20 r15_vratio_0050_0075 [72.513]
06-19 r15_vratio_0000_0025 [14.479]
06-18 r15_vratio_0050_0075 [52.802]
06-17 r15_vratio_n075_n050 [-51.363]
06-16 r15_vratio_n025_0000 [-21.243]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [8.108]
07-11 r16_ma5_dratio_010_015 [12.922]
07-10 r16_ma5_dratio_000_005 [1.961]
07-09 r16_ma5_dratio_000_005 [2.552]
07-08 r16_ma5_dratio_000_005 [0.551]
07-07 r16_ma5_dratio_n05_000 [-0.549]
07-04 r16_ma5_dratio_n05_000 [-0.938]
07-03 r16_ma5_dratio_n05_000 [-1.57]
07-02 r16_ma5_dratio_n05_000 [-1.662]
07-01 r16_ma5_dratio_000_005 [1.304]
06-30 r16_ma5_dratio_000_005 [4.039]
06-27 r16_ma5_dratio_000_005 [2.927]
06-26 r16_ma5_dratio_000_005 [2.686]
06-25 r16_ma5_dratio_000_005 [1.982]
06-24 r16_ma5_dratio_000_005 [2.965]
06-23 r16_ma5_dratio_000_005 [1.367]
06-20 r16_ma5_dratio_000_005 [0.622]
06-19 r16_ma5_dratio_000_005 [0.889]
06-18 r16_ma5_dratio_000_005 [1.189]
06-17 r16_ma5_dratio_000_005 [0.794]
06-16 r16_ma5_dratio_000_005 [0.464]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [12.445]
07-11 r17_ma10_dratio_015_020 [15.099]
07-10 r17_ma10_dratio_000_005 [2.007]
07-09 r17_ma10_dratio_000_005 [2.257]
07-08 r17_ma10_dratio_000_005 [0.091]
07-07 r17_ma10_dratio_n05_000 [-0.397]
07-04 r17_ma10_dratio_000_005 [0.506]
07-03 r17_ma10_dratio_000_005 [0.664]
07-02 r17_ma10_dratio_000_005 [1.118]
07-01 r17_ma10_dratio_000_005 [4.375]
06-30 r17_ma10_dratio_007_010 [7.239]
06-27 r17_ma10_dratio_005_007 [5.473]
06-26 r17_ma10_dratio_000_005 [4.788]
06-25 r17_ma10_dratio_000_005 [3.622]
06-24 r17_ma10_dratio_000_005 [4.344]
06-23 r17_ma10_dratio_000_005 [2.316]
06-20 r17_ma10_dratio_000_005 [1.318]
06-19 r17_ma10_dratio_000_005 [1.122]
06-18 r17_ma10_dratio_000_005 [1.205]
06-17 r17_ma10_dratio_000_005 [0.495]
06-16 r17_ma10_dratio_n05_000 [-0.132]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [18.614]
07-11 r18_ma25_dratio_020_030 [21.076]
07-10 r18_ma25_dratio_005_007 [6.598]
07-09 r18_ma25_dratio_005_007 [6.899]
07-08 r18_ma25_dratio_000_005 [4.438]
07-07 r18_ma25_dratio_000_005 [3.908]
07-04 r18_ma25_dratio_000_005 [4.619]
07-03 r18_ma25_dratio_000_005 [4.38]
07-02 r18_ma25_dratio_000_005 [4.454]
07-01 r18_ma25_dratio_007_010 [7.375]
06-30 r18_ma25_dratio_007_010 [9.578]
06-27 r18_ma25_dratio_005_007 [6.93]
06-26 r18_ma25_dratio_005_007 [5.424]
06-25 r18_ma25_dratio_000_005 [3.706]
06-24 r18_ma25_dratio_000_005 [3.95]
06-23 r18_ma25_dratio_000_005 [1.433]
06-20 r18_ma25_dratio_000_005 [0.124]
06-19 r18_ma25_dratio_n05_000 [-0.241]
06-18 r18_ma25_dratio_n05_000 [-0.28]
06-17 r18_ma25_dratio_n05_000 [-0.988]
06-16 r18_ma25_dratio_n05_000 [-1.547]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [21.542]
07-11 r19_ma50_dratio_020_030 [23.453]
07-10 r19_ma50_dratio_007_010 [8.118]
07-09 r19_ma50_dratio_007_010 [8.201]
07-08 r19_ma50_dratio_005_007 [5.6]
07-07 r19_ma50_dratio_005_007 [5.049]
07-04 r19_ma50_dratio_005_007 [5.788]
07-03 r19_ma50_dratio_005_007 [5.597]
07-02 r19_ma50_dratio_005_007 [5.723]
07-01 r19_ma50_dratio_007_010 [8.763]
06-30 r19_ma50_dratio_010_015 [11.133]
06-27 r19_ma50_dratio_007_010 [8.524]
06-26 r19_ma50_dratio_007_010 [7.123]
06-25 r19_ma50_dratio_005_007 [5.514]
06-24 r19_ma50_dratio_005_007 [6.037]
06-23 r19_ma50_dratio_000_005 [3.716]
06-20 r19_ma50_dratio_000_005 [2.736]
06-19 r19_ma50_dratio_000_005 [2.635]
06-18 r19_ma50_dratio_000_005 [3.07]
06-17 r19_ma50_dratio_000_005 [2.622]
06-16 r19_ma50_dratio_000_005 [2.106]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.727]
07-11 r20_ma75_dratio_020_030 [26.236]
07-10 r20_ma75_dratio_010_015 [10.184]
07-09 r20_ma75_dratio_010_015 [10.026]
07-08 r20_ma75_dratio_007_010 [7.068]
07-07 r20_ma75_dratio_005_007 [6.201]
07-04 r20_ma75_dratio_005_007 [6.643]
07-03 r20_ma75_dratio_005_007 [6.134]
07-02 r20_ma75_dratio_005_007 [5.955]
07-01 r20_ma75_dratio_007_010 [8.715]
06-30 r20_ma75_dratio_010_015 [10.701]
06-27 r20_ma75_dratio_007_010 [7.676]
06-26 r20_ma75_dratio_005_007 [5.902]
06-25 r20_ma75_dratio_000_005 [3.952]
06-24 r20_ma75_dratio_000_005 [4.074]
06-23 r20_ma75_dratio_000_005 [1.45]
06-20 r20_ma75_dratio_000_005 [0.115]
06-19 r20_ma75_dratio_n05_000 [-0.297]
06-18 r20_ma75_dratio_n05_000 [-0.366]
06-17 r20_ma75_dratio_n05_000 [-1.061]
06-16 r20_ma75_dratio_n05_000 [-1.6]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.753]
07-11 r21_mrstrength_0010_p000 [14.986]
07-10 r21_mrstrength_00.5_00.7 [0.587]
07-09 r21_mrstrength_0002_0005 [2.406]
07-08 r21_mrstrength_00.5_00.7 [0.512]
07-07 r21_mrstrength_0000_00.2 [0.103]
07-04 r21_mrstrength_00.2_00.5 [0.397]
07-03 r21_mrstrength_0000_00.2 [0.095]
07-02 r21_mrstrength_n002_n001 [-1.985]
07-01 r21_mrstrength_n001_n0.5 [-0.527]
06-30 r21_mrstrength_0002_0005 [2.036]
06-27 r21_mrstrength_00.2_00.5 [0.262]
06-26 r21_mrstrength_00.2_00.5 [0.231]
06-25 r21_mrstrength_n001_n0.5 [-0.547]
06-24 r21_mrstrength_0001_0002 [1.43]
06-23 r21_mrstrength_0001_0002 [1.429]
06-20 r21_mrstrength_00.5_00.7 [0.547]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.247]
06-17 r21_mrstrength_n0.2_0000 [-0.093]
06-16 r21_mrstrength_00.2_00.5 [0.247]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.964]
07-11 r23_gratio_0010_0015 [13.166]
07-10 r23_gratio_0000_00.5 [0.148]
07-09 r23_gratio_0001_0002 [1.522]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.153]
07-04 r23_gratio_0000_00.5 [0.307]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.395]
07-01 r23_gratio_n002_n001 [-1.471]
06-30 r23_gratio_00.5_0001 [0.605]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.157]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.124]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.489]
06-19 r23_gratio_0000_00.5 [0.326]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.33]
06-16 r23_gratio_00.5_0001 [0.67]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_005_007 [5.906]
07-11 r24_volaratio_2.5_003 [2.918]
07-10 r24_volaratio_1.5_002 [1.94]
07-09 r24_volaratio_001_1.5 [1.349]
07-08 r24_volaratio_1.5_002 [1.687]
07-07 r24_volaratio_001_1.5 [1.08]
07-04 r24_volaratio_0.5_001 [0.923]
07-03 r24_volaratio_002_2.5 [2.034]
07-02 r24_volaratio_1.5_002 [1.69]
07-01 r24_volaratio_003_004 [3.077]
06-30 r24_volaratio_2.5_003 [2.719]
06-27 r24_volaratio_002_2.5 [2.462]
06-26 r24_volaratio_1.5_002 [1.721]
06-25 r24_volaratio_1.5_002 [1.908]
06-24 r24_volaratio_002_2.5 [2.24]
06-23 r24_volaratio_002_2.5 [2.128]
06-20 r24_volaratio_1.5_002 [1.967]
06-19 r24_volaratio_0.5_001 [0.655]
06-18 r24_volaratio_001_1.5 [1.155]
06-17 r24_volaratio_0.5_001 [0.826]
06-16 r24_volaratio_1.5_002 [1.508]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7888 etc relac 807 762 799 768 1105900 -8 -1.031 -2.037 -0.278
2025-07-11 15:30 7888 etc relac 776 754 765 776 1128900 100 14.793 253.887 -0.193
2025-07-10 15:30 7888 etc relac 683 670 676 676 319000 1 0.148 164.73 -0.439
2025-07-09 15:30 7888 etc relac 676 667 667 675 120500 18 2.74 -6.734 0.334
2025-07-08 15:30 7888 etc relac 663 652 652 657 129200 5 0.767 47.826 0.255
2025-07-07 15:30 7888 etc relac 655 648 654 652 87400 -3 -0.458 61.255 -0.561
2025-07-04 15:30 7888 etc relac 656 650 654 655 54200 3 0.46 -64.082 0.063
2025-07-03 15:30 7888 etc relac 652 639 651 652 150900 1 0.154 11.119 0.059
2025-07-02 15:30 7888 etc relac 662 651 652 651 135800 -17 -2.545 -21.729 -0.56
2025-07-01 15:30 7888 etc relac 670 650 670 668 173500 -12 -1.765 -29.155 -1.238
2025-06-30 15:30 7888 etc relac 680 662 665 680 244900 19 2.874 48.604 0.838
2025-06-27 15:30 7888 etc relac 666 650 650 661 164800 11 1.692 40.375 1.43
2025-06-26 15:30 7888 etc relac 650 639 639 650 117400 12 1.881 22.419 1.65
2025-06-25 15:30 7888 etc relac 641 629 639 638 95900 -1 -0.156 -6.984 0.391
2025-06-24 15:30 7888 etc relac 639 625 630 639 103100 16 2.568 3.203 1.138
2025-06-23 15:30 7888 etc relac 624 611 615 623 99900 8 1.301 -2.346 -0.128
2025-06-20 15:30 7888 etc relac 622 610 610 615 102300 2 0.326 72.513 -0.221
2025-06-19 15:30 7888 etc relac 615 611 615 613 59300 0 0 14.479 -1.02
2025-06-18 15:30 7888 etc relac 613 606 609 613 51800 4 0.657 52.802 0.904
2025-06-17 15:30 7888 etc relac 610 605 608 609 33900 3 0.495 -51.363 0.588
2025-06-16 15:30 7888 etc relac 606 597 601 606 69700 9 1.508 -21.243 1.261


relastats
r2_プラスチック成形rdate
-0.339 2025-07-14
1.192 2025-07-11
-0.354 2025-07-10
1.088 2025-07-09
0.556 2025-07-08
-0.482 2025-07-07
-0.23 2025-07-04
0.487 2025-07-03
-1.003 2025-07-02
0.596 2025-07-01
1.066 2025-06-30
0.764 2025-06-27
0.64 2025-06-26
0.171 2025-06-25
1.343 2025-06-24
0.034 2025-06-23
-0.232 2025-06-20
-0.16 2025-06-19
0.007 2025-06-18
0.547 2025-06-17
0.552 2025-06-16

相関係数7888 (26.73%:26.73%)
(3%:3%) 日経平均 0.547
(5.81%:5.81%) r2_プラスチック成形 0.843