Home
rdate:2025-07-14
[銘柄コード] 7887
[銘柄名] 南海プライウッド
[銘柄名en] NANKAI PLYWOOD CO.,LTD
[銘柄概要] 住宅内装材総合メーカー。和室天井材で首位。海外から原木。収納施工に強み。
[URL] https://www.nankaiplywood.co.jp/
[比較銘柄] 7897(ホクシン) 7791(ドリムベッド) 7879(ノダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [5.9]
07-14 r5_per_005_008 [5.9]
07-11 r5_per_005_008 [5.9]
07-10 r5_per_005_008 [5.8]
07-09 r5_per_005_008 [5.8]
07-08 r5_per_005_008 [5.8]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [5.8]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.2_0.4 [0.24]
07-14 r6_pbr_0.2_0.4 [0.24]
07-11 r6_pbr_0.2_0.4 [0.24]
07-10 r6_pbr_0.2_0.4 [0.24]
07-09 r6_pbr_0.2_0.4 [0.24]
07-08 r6_pbr_0.2_0.4 [0.24]
07-07 r6_pbr_0.2_0.4 [0.24]
07-04 r6_pbr_0.2_0.4 [0.24]
07-03 r6_pbr_0.2_0.4 [0.24]
07-02 r6_pbr_0.2_0.4 [0.23]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-15 r7_yield_002_2.5 [2.46]
07-14 r7_yield_002_2.5 [2.47]
07-11 r7_yield_002_2.5 [2.46]
07-10 r7_yield_2.5_003 [2.5]
07-09 r7_yield_2.5_003 [2.5]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_002_2.5 [2.47]
07-04 r7_yield_2.5_003 [2.5]
07-03 r7_yield_2.5_003 [2.52]
07-02 r7_yield_2.5_003 [2.55]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.774]
07-11 r11_rstrength_00.5_00.7 [0.545]
07-10 r11_rstrength_00.2_00.5 [0.478]
07-09 r11_rstrength_n002_n001 [-1.113]
07-08 r11_rstrength_n002_n001 [-1.617]
07-07 r11_rstrength_00.5_00.7 [0.549]
07-04 r11_rstrength_00.2_00.5 [0.372]
07-03 r11_rstrength_0001_0002 [1.716]
07-02 r11_rstrength_n002_n001 [-1.172]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.494]
07-14 r14_atratio_n0.5_0000 [-0.328]
07-11 r14_atratio_0001_0002 [1.669]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.663]
07-08 r14_atratio_n001_n0.5 [-0.659]
07-07 r14_atratio_0001_0002 [1.167]
07-04 r14_atratio_00.5_0001 [0.671]
07-03 r14_atratio_0001_0002 [1.361]
07-02 r14_atratio_n002_n001 [-1.672]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n100_n075 [-76.923]
07-14 r15_vratio_1000_2000 [1200]
07-11 r15_vratio_n100_n075 [-95.238]
07-10 r15_vratio_0050_0075 [61.538]
07-09 r15_vratio_0075_0100 [85.714]
07-08 r15_vratio_0000_0025 [16.667]
07-07 r15_vratio_n025_0000 [-25]
07-04 r15_vratio_0025_0050 [33.333]
07-03 r15_vratio_0000_0025 [20]
07-02 r15_vratio_n025_0000 [-16.667]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.597]
07-11 r16_ma5_dratio_000_005 [0.928]
07-10 r16_ma5_dratio_n05_000 [-0.432]
07-09 r16_ma5_dratio_n05_000 [-0.333]
07-08 r16_ma5_dratio_000_005 [0.701]
07-07 r16_ma5_dratio_000_005 [1.539]
07-04 r16_ma5_dratio_000_005 [0.773]
07-03 r16_ma5_dratio_000_005 [0.067]
07-02 r16_ma5_dratio_n05_000 [-1.508]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.066]
07-11 r17_ma10_dratio_000_005 [1.602]
07-10 r17_ma10_dratio_000_005 [0.067]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_000_005 [0.701]
07-07 r17_ma10_dratio_000_005 [1.251]
07-04 r17_ma10_dratio_000_005 [0.05]
07-03 r17_ma10_dratio_n05_000 [-0.815]
07-02 r17_ma10_dratio_n05_000 [-2.326]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.81]
07-11 r18_ma25_dratio_000_005 [1.17]
07-10 r18_ma25_dratio_n05_000 [-0.479]
07-09 r18_ma25_dratio_n05_000 [-0.419]
07-08 r18_ma25_dratio_000_005 [0.279]
07-07 r18_ma25_dratio_000_005 [0.985]
07-04 r18_ma25_dratio_n05_000 [-0.1]
07-03 r18_ma25_dratio_n05_000 [-0.594]
07-02 r18_ma25_dratio_n05_000 [-1.804]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.365]
07-11 r19_ma50_dratio_000_005 [3.96]
07-10 r19_ma50_dratio_000_005 [2.512]
07-09 r19_ma50_dratio_000_005 [2.751]
07-08 r19_ma50_dratio_000_005 [3.722]
07-07 r19_ma50_dratio_000_005 [4.673]
07-04 r19_ma50_dratio_000_005 [3.742]
07-03 r19_ma50_dratio_000_005 [3.293]
07-02 r19_ma50_dratio_000_005 [2.126]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [5.862]
07-11 r20_ma75_dratio_005_007 [6.214]
07-10 r20_ma75_dratio_000_005 [4.474]
07-09 r20_ma75_dratio_000_005 [4.465]
07-08 r20_ma75_dratio_005_007 [5.167]
07-07 r20_ma75_dratio_005_007 [5.887]
07-04 r20_ma75_dratio_000_005 [4.717]
07-03 r20_ma75_dratio_000_005 [4.065]
07-02 r20_ma75_dratio_000_005 [2.694]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.05]
07-11 r21_mrstrength_0001_0002 [1.862]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.997]
07-08 r21_mrstrength_n001_n0.5 [-0.914]
07-07 r21_mrstrength_0001_0002 [1.728]
07-04 r21_mrstrength_00.5_00.7 [0.608]
07-03 r21_mrstrength_0001_0002 [1.302]
07-02 r21_mrstrength_n002_n001 [-1.112]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.329]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.669]
07-10 r23_gratio_00.5_0001 [0.668]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.17]
07-02 r23_gratio_0000_00.5 [0.334]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_0.5_001 [0.826]
07-14 r24_volaratio_001_1.5 [1.329]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_1.5_002 [1.503]
07-09 r24_volaratio_002_2.5 [2.189]
07-08 r24_volaratio_001_1.5 [1.167]
07-07 r24_volaratio_000_0.5 [0.165]
07-04 r24_volaratio_0.5_001 [0.671]
07-03 r24_volaratio_1.5_002 [1.533]
07-02 r24_volaratio_002_2.5 [2.041]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-15 15:04 7887 etc relac 6100 6050 6050 6100 300 30 0.494 -76.923 0.553
2025-07-14 13:04 7887 etc relac 6100 6020 6090 6070 1300 -20 -0.328 1200 -0.278
2025-07-11 09:07 7887 etc relac 6090 6090 6090 6090 100 100 1.669 -95.238 -0.193
2025-07-10 15:22 7887 etc relac 6080 5990 6030 5990 2100 0 0 61.538 -0.439
2025-07-09 11:13 7887 etc relac 6070 5940 6030 5990 1300 -40 -0.663 85.714 0.334
2025-07-08 15:23 7887 etc relac 6070 6000 6070 6030 700 -40 -0.659 16.667 0.255
2025-07-07 09:23 7887 etc relac 6070 6060 6060 6070 600 70 1.167 -25 -0.561
2025-07-04 10:19 7887 etc relac 6000 5960 5960 6000 800 40 0.671 33.333 0.063
2025-07-03 11:11 7887 etc relac 5960 5870 5870 5960 600 80 1.361 20 0.059
2025-07-02 12:51 7887 etc relac 6000 5880 6000 5880 500 -100 -1.672 -16.667 -0.56


relastats
r2_家具rdate
0.793 2025-07-14
0.368 2025-07-11
-0.147 2025-07-10
0.526 2025-07-09
0.324 2025-07-08
0.5 2025-07-07
0.228 2025-07-04
-0.346 2025-07-03
0.188 2025-07-02

相関係数7887 (3.74%:3.74%)
(-0.21%:-0.21%) 日経平均 -0.651
(?:2.26%) r2_家具 0.686